Bubi Historical Data

BUBI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₅13
+0.78%
$ 1,261 $ 52,802
Dec 28, 4 AM $ 0.0₅128
+2.40%
$ 1,241 $ 56,030
Dec 28, 3 AM $ 0.0₅131
+2.34%
$ 1,271 $ 54,745
Dec 28, 2 AM $ 0.0₅13
+0.78%
$ 1,261 $ 54,540
Dec 28, 1 AM $ 0.0₅126
+0.80%
$ 1,222 $ 54,351
Dec 28, 12 AM $ 0.0₅126
+0.80%
$ 1,222 $ 53,035
Dec 27, 11 PM $ 0.0₅124
-3.88%
$ 1,203 $ 53,674
Dec 27, 10 PM $ 0.0₅125
-1.57%
$ 1,212 $ 55,318
Dec 27, 9 PM $ 0.0₅124
+0.00%
$ 1,203 $ 53,504
Dec 27, 8 PM $ 0.0₅123
-0.81%
$ 1,193 $ 54,299
Dec 27, 7 PM $ 0.0₅125
-4.58%
$ 1,212 $ 56,938
Dec 27, 6 PM $ 0.0₅131
-0.76%
$ 1,271 $ 55,987
Dec 27, 5 PM $ 0.0₅129
+3.20%
$ 1,251 $ 57,949
Dec 27, 4 PM $ 0.0₅123
-5.38%
$ 1,193 $ 57,741
Dec 27, 3 PM $ 0.0₅126
+0.80%
$ 1,222 $ 56,628
Dec 27, 2 PM $ 0.0₅13
+0.00%
$ 1,261 $ 55,741
Dec 27, 1 PM $ 0.0₅129
+0.00%
$ 1,251 $ 58,854
Dec 27, 12 PM $ 0.0₅132
+2.33%
$ 1,280 $ 60,109
Dec 27, 11 AM $ 0.0₅13
+0.00%
$ 1,261 $ 58,539
Dec 27, 10 AM $ 0.0₅125
-5.30%
$ 1,212 $ 58,282
Dec 27, 9 AM $ 0.0₅128
+3.23%
$ 1,241 $ 58,085
Dec 27, 8 AM $ 0.0₅129
+2.38%
$ 1,251 $ 54,372
Dec 27, 7 AM $ 0.0₅124
+0.00%
$ 1,203 $ 55,013
Dec 27, 6 AM $ 0.0₅125
-2.34%
$ 1,193 $ 53,311
Dec 27, 5 AM $ 0.0₅126
+0.00%
$ 1,222 $ 54,507
Dec 27, 4 AM $ 0.0₅127
-0.78%
$ 1,232 $ 53,239
Dec 27, 3 AM $ 0.0₅127
+0.00%
$ 1,232 $ 52,811
Dec 27, 2 AM $ 0.0₅124
-3.88%
$ 1,203 $ 53,685
Dec 27, 1 AM $ 0.0₅128
+1.59%
$ 1,241 $ 54,568
Dec 27, 12 AM $ 0.0₅126
+2.44%
$ 1,222 $ 54,111
Dec 26, 11 PM $ 0.0₅125
-3.10%
$ 1,232 $ 52,644
Dec 26, 10 PM $ 0.0₅132
+3.13%
$ 1,280 $ 54,088
Dec 26, 9 PM $ 0.0₅123
-4.65%
$ 1,193 $ 53,126
Dec 26, 8 PM $ 0.0₅127
-1.55%
$ 1,232 $ 54,911
Dec 26, 7 PM $ 0.0₅13
+5.69%
$ 1,261 $ 52,709
Dec 26, 6 PM $ 0.0₅123
+0.00%
$ 1,193 $ 51,526
Dec 26, 5 PM $ 0.0₅131
+6.50%
$ 1,271 $ 50,915
Dec 26, 4 PM $ 0.0₅124
-5.34%
$ 1,203 $ 53,648
Dec 26, 3 PM $ 0.0₅132
+0.76%
$ 1,280 $ 52,298
Dec 26, 2 PM $ 0.0₅127
+0.00%
$ 1,232 $ 53,762
Dec 26, 1 PM $ 0.0₅123
-0.81%
$ 1,193 $ 51,752
Dec 26, 12 PM $ 0.0₅127
-3.05%
$ 1,232 $ 51,520
Dec 26, 11 AM $ 0.0₅131
+1.55%
$ 1,271 $ 53,079
Dec 26, 10 AM $ 0.0₅132
+7.32%
$ 1,280 $ 56,532
Dec 26, 9 AM $ 0.0₅123
-3.15%
$ 1,193 $ 52,893
Dec 26, 8 AM $ 0.0₅132
+4.76%
$ 1,280 $ 56,047
Dec 26, 7 AM $ 0.0₅126
-3.08%
$ 1,222 $ 54,942
Dec 26, 6 AM $ 0.0₅123
-0.81%
$ 1,193 $ 57,461
Dec 26, 5 AM $ 0.0₅124
-3.12%
$ 1,203 $ 56,838
Dec 26, 4 AM $ 0.0₅127
-3.79%
$ 1,232 $ 57,417