Bubi Historical Data

BUBI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₅128
+2.40%
$ 1,241 $ 58,916
Dec 26, 2 AM $ 0.0₅124
-3.12%
$ 1,203 $ 56,050
Dec 26, 1 AM $ 0.0₅129
+4.03%
$ 1,251 $ 57,443
Dec 26, 12 AM $ 0.0₅131
+1.55%
$ 1,271 $ 55,302
Dec 25, 11 PM $ 0.0₅123
-5.38%
$ 1,193 $ 57,330
Dec 25, 10 PM $ 0.0₅126
-2.33%
$ 1,222 $ 57,164
Dec 25, 9 PM $ 0.0₅124
-3.12%
$ 1,203 $ 57,758
Dec 25, 8 PM $ 0.0₅129
+2.38%
$ 1,251 $ 57,019
Dec 25, 7 PM $ 0.0₅126
-4.55%
$ 1,222 $ 57,019
Dec 25, 6 PM $ 0.0₅126
+2.44%
$ 1,222 $ 59,362
Dec 25, 5 PM $ 0.0₅123
-6.11%
$ 1,193 $ 55,021
Dec 25, 4 PM $ 0.0₅132
+1.54%
$ 1,280 $ 55,080
Dec 25, 3 PM $ 0.0₅13
+5.69%
$ 1,261 $ 56,883
Dec 25, 2 PM $ 0.0₅125
-5.30%
$ 1,212 $ 54,645
Dec 25, 1 PM $ 0.0₅129
+0.00%
$ 1,261 $ 58,192
Dec 25, 12 PM $ 0.0₅132
+1.54%
$ 1,280 $ 56,553
Dec 25, 11 AM $ 0.0₅131
+1.55%
$ 1,271 $ 54,471
Dec 25, 10 AM $ 0.0₅128
+0.00%
$ 1,241 $ 54,686
Dec 25, 9 AM $ 0.0₅125
-0.79%
$ 1,212 $ 53,590
Dec 25, 8 AM $ 0.0₅125
-5.30%
$ 1,212 $ 52,289
Dec 25, 7 AM $ 0.0₅131
+1.55%
$ 1,271 $ 53,934
Dec 25, 6 AM $ 0.0₅129
+1.57%
$ 1,251 $ 54,632
Dec 25, 5 AM $ 0.0₅124
-2.36%
$ 1,203 $ 52,942
Dec 25, 4 AM $ 0.0₅124
+0.81%
$ 1,203 $ 53,968
Dec 25, 3 AM $ 0.0₅125
-0.79%
$ 1,212 $ 54,118
Dec 25, 2 AM $ 0.0₅128
-3.03%
$ 1,241 $ 52,400
Dec 25, 1 AM $ 0.0₅124
+0.00%
$ 1,203 $ 54,617
Dec 25, 12 AM $ 0.0₅124
-5.34%
$ 1,203 $ 52,104
Dec 24, 11 PM $ 0.0₅125
-3.10%
$ 1,212 $ 56,967
Dec 24, 10 PM $ 0.0₅126
-0.79%
$ 1,222 $ 56,055
Dec 24, 9 PM $ 0.0₅13
+0.00%
$ 1,261 $ 55,342
Dec 24, 8 PM $ 0.0₅124
-3.88%
$ 1,232 $ 58,525
Dec 24, 7 PM $ 0.0₅132
+3.94%
$ 1,280 $ 55,553
Dec 24, 6 PM $ 0.0₅131
-0.76%
$ 1,271 $ 55,951
Dec 24, 5 PM $ 0.0₅132
+0.76%
$ 1,280 $ 58,046
Dec 24, 4 PM $ 0.0₅132
+1.54%
$ 1,280 $ 56,287
Dec 24, 3 PM $ 0.0₅129
+3.20%
$ 1,251 $ 57,864
Dec 24, 2 PM $ 0.0₅126
-3.08%
$ 1,222 $ 56,087
Dec 24, 1 PM $ 0.0₅124
-2.36%
$ 1,203 $ 55,031
Dec 24, 12 PM $ 0.0₅132
+7.32%
$ 1,212 $ 56,637
Dec 24, 11 AM $ 0.0₅13
-0.76%
$ 1,261 $ 54,296
Dec 24, 10 AM $ 0.0₅131
+3.15%
$ 1,271 $ 54,482
Dec 24, 9 AM $ 0.0₅124
+0.00%
$ 1,203 $ 54,056
Dec 24, 8 AM $ 0.0₅127
+0.79%
$ 1,232 $ 55,381
Dec 24, 7 AM $ 0.0₅124
-4.62%
$ 1,203 $ 55,046
Dec 24, 6 AM $ 0.0₅128
+4.07%
$ 1,241 $ 56,974
Dec 24, 5 AM $ 0.0₅131
+2.34%
$ 1,271 $ 52,015
Dec 24, 4 AM $ 0.0₅131
+0.77%
$ 1,271 $ 54,159
Dec 24, 3 AM $ 0.0₅131
+4.80%
$ 1,241 $ 54,271
Dec 24, 2 AM $ 0.0₅124
-2.36%
$ 1,203 $ 55,254