Bubi Historical Data

BUBI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₅131
+2.34%
$ 1,271 $ 55,025
Dec 24, 12 AM $ 0.0₅129
+2.38%
$ 1,251 $ 53,931
Dec 23, 11 PM $ 0.0₅127
-0.78%
$ 1,232 $ 51,325
Dec 23, 10 PM $ 0.0₅13
+3.17%
$ 1,261 $ 52,111
Dec 23, 9 PM $ 0.0₅123
-1.60%
$ 1,193 $ 53,170
Dec 23, 8 PM $ 0.0₅127
-2.31%
$ 1,232 $ 48,701
Dec 23, 7 PM $ 0.0₅132
+3.13%
$ 1,232 $ 51,904
Dec 23, 6 PM $ 0.0₅132
+5.60%
$ 1,280 $ 50,741
Dec 23, 5 PM $ 0.0₅127
-2.31%
$ 1,232 $ 49,419
Dec 23, 4 PM $ 0.0₅126
+0.80%
$ 1,222 $ 51,831
Dec 23, 3 PM $ 0.0₅128
+0.00%
$ 1,241 $ 50,159
Dec 23, 2 PM $ 0.0₅125
-3.10%
$ 1,212 $ 50,695
Dec 23, 1 PM $ 0.0₅126
+0.00%
$ 1,222 $ 51,924
Dec 23, 12 PM $ 0.0₅128
+4.07%
$ 1,241 $ 51,505
Dec 23, 11 AM $ 0.0₅126
+1.61%
$ 1,222 $ 50,589
Dec 23, 10 AM $ 0.0₅129
-0.77%
$ 1,251 $ 51,640
Dec 23, 9 AM $ 0.0₅123
+0.00%
$ 1,193 $ 54,508
Dec 23, 8 AM $ 0.0₅126
-4.55%
$ 1,222 $ 50,826
Dec 23, 7 AM $ 0.0₅125
-3.10%
$ 1,212 $ 54,949
Dec 23, 6 AM $ 0.0₅129
-2.27%
$ 1,251 $ 53,586
Dec 23, 5 AM $ 0.0₅131
+3.97%
$ 1,271 $ 55,551
Dec 23, 4 AM $ 0.0₅129
+3.20%
$ 1,251 $ 54,009
Dec 23, 3 AM $ 0.0₅127
-1.55%
$ 1,241 $ 52,922
Dec 23, 2 AM $ 0.0₅123
-1.60%
$ 1,193 $ 56,054
Dec 23, 1 AM $ 0.0₅13
+3.17%
$ 1,261 $ 55,173
Dec 23, 12 AM $ 0.0₅127
-1.55%
$ 1,232 $ 55,674
Dec 22, 11 PM $ 0.0₅127
+1.60%
$ 1,232 $ 57,237
Dec 22, 10 PM $ 0.0₅128
+3.23%
$ 1,241 $ 55,651
Dec 22, 9 PM $ 0.0₅125
-1.57%
$ 1,212 $ 54,995
Dec 22, 8 PM $ 0.0₅127
-3.05%
$ 1,232 $ 55,820
Dec 22, 7 PM $ 0.0₅13
+0.78%
$ 1,261 $ 57,886
Dec 22, 6 PM $ 0.0₅131
+6.50%
$ 1,271 $ 58,287
Dec 22, 5 PM $ 0.0₅124
-5.34%
$ 1,203 $ 55,358
Dec 22, 4 PM $ 0.0₅132
+2.33%
$ 1,280 $ 59,340
Dec 22, 3 PM $ 0.0₅127
+0.00%
$ 1,232 $ 58,049
Dec 22, 2 PM $ 0.0₅128
+2.40%
$ 1,241 $ 57,816
Dec 22, 1 PM $ 0.0₅123
+0.00%
$ 1,193 $ 56,304
Dec 22, 12 PM $ 0.0₅131
-0.76%
$ 1,271 $ 55,257
Dec 22, 11 AM $ 0.0₅129
+1.57%
$ 1,280 $ 59,738
Dec 22, 10 AM $ 0.0₅132
+4.76%
$ 1,280 $ 57,714
Dec 22, 9 AM $ 0.0₅123
-0.81%
$ 1,193 $ 58,494
Dec 22, 8 AM $ 0.0₅129
+4.03%
$ 1,251 $ 55,047
Dec 22, 7 AM $ 0.0₅126
-2.33%
$ 1,222 $ 54,480
Dec 22, 6 AM $ 0.0₅129
+4.03%
$ 1,251 $ 57,326
Dec 22, 5 AM $ 0.0₅128
+0.00%
$ 1,241 $ 54,304
Dec 22, 4 AM $ 0.0₅123
-0.81%
$ 1,193 $ 57,162
Dec 22, 3 AM $ 0.0₅123
-3.15%
$ 1,241 $ 55,946
Dec 22, 2 AM $ 0.0₅132
+7.32%
$ 1,280 $ 55,422
Dec 22, 1 AM $ 0.0₅125
-1.57%
$ 1,212 $ 54,615
Dec 22, 12 AM $ 0.0₅129
+0.00%
$ 1,251 $ 55,099