Bubi Historical Data

BUBI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₅127
-0.78%
$ 1,232 $ 56,622
Dec 21, 10 PM $ 0.0₅128
+2.40%
$ 1,241 $ 56,527
Dec 21, 9 PM $ 0.0₅126
-2.33%
$ 1,222 $ 54,596
Dec 21, 8 PM $ 0.0₅123
+0.00%
$ 1,193 $ 56,647
Dec 21, 7 PM $ 0.0₅126
-1.56%
$ 1,251 $ 52,931
Dec 21, 6 PM $ 0.0₅128
+1.59%
$ 1,241 $ 55,781
Dec 21, 5 PM $ 0.0₅126
-1.56%
$ 1,222 $ 55,302
Dec 21, 4 PM $ 0.0₅124
-0.80%
$ 1,203 $ 53,755
Dec 21, 3 PM $ 0.0₅129
+0.78%
$ 1,251 $ 53,464
Dec 21, 2 PM $ 0.0₅132
+0.76%
$ 1,280 $ 54,234
Dec 21, 1 PM $ 0.0₅124
+0.00%
$ 1,203 $ 55,090
Dec 21, 12 PM $ 0.0₅13
-1.52%
$ 1,261 $ 52,718
Dec 21, 11 AM $ 0.0₅13
+5.69%
$ 1,261 $ 56,361
Dec 21, 10 AM $ 0.0₅124
-1.59%
$ 1,203 $ 55,960
Dec 21, 9 AM $ 0.0₅124
+0.00%
$ 1,203 $ 56,256
Dec 21, 8 AM $ 0.0₅128
+2.40%
$ 1,241 $ 53,818
Dec 21, 7 AM $ 0.0₅127
-0.78%
$ 1,232 $ 54,451
Dec 21, 6 AM $ 0.0₅131
+3.15%
$ 1,271 $ 54,063
Dec 21, 5 AM $ 0.0₅131
-0.76%
$ 1,271 $ 56,949
Dec 21, 4 AM $ 0.0₅132
+3.13%
$ 1,280 $ 57,569
Dec 21, 3 AM $ 0.0₅123
-0.81%
$ 1,193 $ 54,591
Dec 21, 2 AM $ 0.0₅125
-4.58%
$ 1,212 $ 54,168
Dec 21, 1 AM $ 0.0₅13
+2.36%
$ 1,261 $ 57,462
Dec 21, 12 AM $ 0.0₅131
+0.77%
$ 1,271 $ 55,640
Dec 20, 11 PM $ 0.0₅127
-0.78%
$ 1,232 $ 58,240
Dec 20, 10 PM $ 0.0₅126
+0.00%
$ 1,222 $ 56,535
Dec 20, 9 PM $ 0.0₅124
-3.12%
$ 1,203 $ 55,371
Dec 20, 8 PM $ 0.0₅132
+2.33%
$ 1,280 $ 56,039
Dec 20, 7 PM $ 0.0₅129
-0.77%
$ 1,251 $ 56,267
Dec 20, 6 PM $ 0.0₅132
+3.13%
$ 1,280 $ 54,541
Dec 20, 5 PM $ 0.0₅132
+3.13%
$ 1,280 $ 55,027
Dec 20, 4 PM $ 0.0₅124
-1.59%
$ 1,203 $ 55,176
Dec 20, 3 PM $ 0.0₅128
+4.07%
$ 1,241 $ 54,119
Dec 20, 2 PM $ 0.0₅128
+0.00%
$ 1,241 $ 52,766
Dec 20, 1 PM $ 0.0₅132
+3.13%
$ 1,280 $ 54,945
Dec 20, 12 PM $ 0.0₅127
-2.31%
$ 1,232 $ 54,824
Dec 20, 11 AM $ 0.0₅13
+1.56%
$ 1,261 $ 55,244
Dec 20, 10 AM $ 0.0₅127
+0.79%
$ 1,232 $ 53,918
Dec 20, 9 AM $ 0.0₅132
+2.33%
$ 1,280 $ 52,175
Dec 20, 8 AM $ 0.0₅127
+0.00%
$ 1,232 $ 54,076
Dec 20, 7 AM $ 0.0₅127
-1.55%
$ 1,232 $ 53,911
Dec 20, 6 AM $ 0.0₅127
+0.00%
$ 1,232 $ 54,632
Dec 20, 5 AM $ 0.0₅124
-2.36%
$ 1,203 $ 52,284
Dec 20, 4 AM $ 0.0₅132
+0.00%
$ 1,280 $ 54,096
Dec 20, 3 AM $ 0.0₅126
-1.56%
$ 1,222 $ 54,312
Dec 20, 2 AM $ 0.0₅126
-1.56%
$ 1,222 $ 54,432
Dec 20, 1 AM $ 0.0₅128
-0.78%
$ 1,251 $ 54,820
Dec 20, 12 AM $ 0.0₅13
+4.00%
$ 1,261 $ 54,413
Dec 19, 11 PM $ 0.0₅124
-3.12%
$ 1,203 $ 52,707
Dec 19, 10 PM $ 0.0₅123
-2.38%
$ 1,193 $ 55,147