Bubi Historical Data

BUBI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₅127
+0.00%
$ 1,232 $ 53,788
Dec 19, 8 PM $ 0.0₅129
+1.57%
$ 1,251 $ 54,126
Dec 19, 7 PM $ 0.0₅127
+0.79%
$ 1,232 $ 54,737
Dec 19, 6 PM $ 0.0₅125
+1.63%
$ 1,212 $ 54,896
Dec 19, 5 PM $ 0.0₅128
+3.23%
$ 1,241 $ 52,909
Dec 19, 4 PM $ 0.0₅124
+0.00%
$ 1,203 $ 53,112
Dec 19, 3 PM $ 0.0₅126
-1.56%
$ 1,222 $ 53,604
Dec 19, 2 PM $ 0.0₅132
+6.45%
$ 1,280 $ 52,775
Dec 19, 1 PM $ 0.0₅123
-2.38%
$ 1,193 $ 54,948
Dec 19, 12 PM $ 0.0₅129
+2.38%
$ 1,251 $ 53,629
Dec 19, 11 AM $ 0.0₅124
+0.81%
$ 1,203 $ 54,485
Dec 19, 10 AM $ 0.0₅128
-0.78%
$ 1,241 $ 52,917
Dec 19, 9 AM $ 0.0₅124
-3.12%
$ 1,203 $ 56,379
Dec 19, 8 AM $ 0.0₅13
+0.78%
$ 1,261 $ 54,254
Dec 19, 7 AM $ 0.0₅124
-3.88%
$ 1,203 $ 53,899
Dec 19, 6 AM $ 0.0₅131
+0.00%
$ 1,271 $ 52,707
Dec 19, 5 AM $ 0.0₅132
+2.33%
$ 1,280 $ 51,208
Dec 19, 4 AM $ 0.0₅125
-1.57%
$ 1,212 $ 53,340
Dec 19, 3 AM $ 0.0₅124
-1.59%
$ 1,203 $ 53,579
Dec 19, 2 AM $ 0.0₅13
+1.56%
$ 1,261 $ 53,169
Dec 19, 1 AM $ 0.0₅128
-0.78%
$ 1,241 $ 54,098
Dec 19, 12 AM $ 0.0₅123
-2.38%
$ 1,193 $ 53,806
Dec 18, 11 PM $ 0.0₅123
-6.82%
$ 1,193 $ 55,698
Dec 18, 10 PM $ 0.0₅132
+3.94%
$ 1,280 $ 55,539
Dec 18, 9 PM $ 0.0₅125
-1.57%
$ 1,212 $ 54,108
Dec 18, 8 PM $ 0.0₅129
+0.78%
$ 1,251 $ 54,466
Dec 18, 7 PM $ 0.0₅128
+1.59%
$ 1,241 $ 54,937
Dec 18, 6 PM $ 0.0₅125
+0.81%
$ 1,212 $ 53,731
Dec 18, 5 PM $ 0.0₅13
+5.69%
$ 1,261 $ 52,912
Dec 18, 4 PM $ 0.0₅123
-2.38%
$ 1,193 $ 52,408
Dec 18, 3 PM $ 0.0₅13
+0.78%
$ 1,261 $ 52,683
Dec 18, 2 PM $ 0.0₅123
+0.00%
$ 1,193 $ 55,926
Dec 18, 1 PM $ 0.0₅124
+0.81%
$ 1,203 $ 52,580
Dec 18, 12 PM $ 0.0₅13
+1.56%
$ 1,261 $ 52,796
Dec 18, 11 AM $ 0.0₅132
+3.13%
$ 1,280 $ 54,246
Dec 18, 10 AM $ 0.0₅132
+1.54%
$ 1,280 $ 57,750
Dec 18, 9 AM $ 0.0₅125
-1.57%
$ 1,212 $ 57,551
Dec 18, 8 AM $ 0.0₅124
-4.62%
$ 1,203 $ 56,113
Dec 18, 7 AM $ 0.0₅123
-1.60%
$ 1,193 $ 57,311
Dec 18, 6 AM $ 0.0₅131
+1.55%
$ 1,271 $ 56,336
Dec 18, 5 AM $ 0.0₅125
-5.30%
$ 1,212 $ 56,248
Dec 18, 4 AM $ 0.0₅131
+0.00%
$ 1,271 $ 60,090
Dec 18, 3 AM $ 0.0₅131
+0.77%
$ 1,271 $ 55,814
Dec 18, 2 AM $ 0.0₅129
+2.38%
$ 1,261 $ 58,185
Dec 18, 1 AM $ 0.0₅131
+3.15%
$ 1,271 $ 58,926
Dec 18, 12 AM $ 0.0₅131
+0.00%
$ 1,271 $ 54,169
Dec 17, 11 PM $ 0.0₅126
-3.08%
$ 1,222 $ 57,725
Dec 17, 10 PM $ 0.0₅126
-3.82%
$ 1,222 $ 57,827
Dec 17, 9 PM $ 0.0₅125
-5.30%
$ 1,212 $ 55,411
Dec 17, 8 PM $ 0.0₅124
-3.12%
$ 1,203 $ 58,576