Bubi Historical Data

BUBI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0₅129
+0.00%
$ 1,251 $ 57,131
Dec 17, 6 PM $ 0.0₅129
+0.78%
$ 1,251 $ 57,187
Dec 17, 5 PM $ 0.0₅125
-3.85%
$ 1,212 $ 57,390
Dec 17, 4 PM $ 0.0₅125
-1.57%
$ 1,212 $ 57,867
Dec 17, 3 PM $ 0.0₅127
+3.25%
$ 1,232 $ 58,124
Dec 17, 2 PM $ 0.0₅128
-0.78%
$ 1,241 $ 55,896
Dec 17, 1 PM $ 0.0₅124
-6.06%
$ 1,203 $ 59,408
Dec 17, 12 PM $ 0.0₅13
+2.36%
$ 1,261 $ 60,544
Dec 17, 11 AM $ 0.0₅131
-0.76%
$ 1,271 $ 59,386
Dec 17, 10 AM $ 0.0₅131
+0.00%
$ 1,271 $ 57,794
Dec 17, 9 AM $ 0.0₅132
+0.76%
$ 1,280 $ 56,638
Dec 17, 8 AM $ 0.0₅13
+0.78%
$ 1,261 $ 54,534
Dec 17, 7 AM $ 0.0₅128
+1.59%
$ 1,241 $ 57,732
Dec 17, 6 AM $ 0.0₅124
-4.62%
$ 1,203 $ 56,696
Dec 17, 5 AM $ 0.0₅132
+3.13%
$ 1,280 $ 56,061
Dec 17, 4 AM $ 0.0₅125
-0.79%
$ 1,212 $ 56,559
Dec 17, 3 AM $ 0.0₅124
-0.80%
$ 1,203 $ 53,963
Dec 17, 2 AM $ 0.0₅129
-2.27%
$ 1,251 $ 54,457
Dec 17, 1 AM $ 0.0₅129
-1.53%
$ 1,251 $ 57,733
Dec 17, 12 AM $ 0.0₅128
+1.59%
$ 1,241 $ 55,696
Dec 16, 11 PM $ 0.0₅123
+0.00%
$ 1,193 $ 55,065
Dec 16, 10 PM $ 0.0₅124
-5.34%
$ 1,203 $ 55,467
Dec 16, 9 PM $ 0.0₅132
+3.13%
$ 1,280 $ 54,651
Dec 16, 8 PM $ 0.0₅131
+3.97%
$ 1,271 $ 55,453
Dec 16, 7 PM $ 0.0₅126
-3.82%
$ 1,222 $ 54,859
Dec 16, 6 PM $ 0.0₅131
-0.76%
$ 1,271 $ 57,325
Dec 16, 5 PM $ 0.0₅13
+2.36%
$ 1,261 $ 57,323
Dec 16, 4 PM $ 0.0₅124
-4.62%
$ 1,203 $ 54,412
Dec 16, 3 PM $ 0.0₅129
-2.27%
$ 1,251 $ 56,640
Dec 16, 2 PM $ 0.0₅123
+0.00%
$ 1,193 $ 57,735
Dec 16, 1 PM $ 0.0₅13
+0.00%
$ 1,261 $ 53,832
Dec 16, 12 PM $ 0.0₅129
+0.00%
$ 1,251 $ 55,923
Dec 16, 11 AM $ 0.0₅125
-0.79%
$ 1,212 $ 54,960
Dec 16, 10 AM $ 0.0₅127
-1.55%
$ 1,232 $ 54,387
Dec 16, 9 AM $ 0.0₅123
-3.91%
$ 1,193 $ 55,314
Dec 16, 8 AM $ 0.0₅123
-1.60%
$ 1,193 $ 56,462
Dec 16, 7 AM $ 0.0₅132
+3.13%
$ 1,280 $ 55,635
Dec 16, 6 AM $ 0.0₅13
+0.00%
$ 1,261 $ 57,508
Dec 16, 5 AM $ 0.0₅127
+3.25%
$ 1,232 $ 56,495
Dec 16, 4 AM $ 0.0₅124
-3.12%
$ 1,203 $ 55,993
Dec 16, 3 AM $ 0.0₅124
-4.62%
$ 1,203 $ 55,170
Dec 16, 2 AM $ 0.0₅125
-3.10%
$ 1,212 $ 56,875
Dec 16, 1 AM $ 0.0₅123
+0.00%
$ 1,193 $ 56,870
Dec 16, 12 AM $ 0.0₅123
-3.91%
$ 1,193 $ 56,268
Dec 15, 11 PM $ 0.0₅123
-3.91%
$ 1,193 $ 56,995
Dec 15, 10 PM $ 0.0₅131
-0.76%
$ 1,271 $ 57,195
Dec 15, 9 PM $ 0.0₅13
-1.52%
$ 1,261 $ 59,232
Dec 15, 8 PM $ 0.0₅124
-0.80%
$ 1,203 $ 59,424
Dec 15, 7 PM $ 0.0₅13
+4.84%
$ 1,261 $ 58,299
Dec 15, 6 PM $ 0.0₅131
+4.80%
$ 1,271 $ 54,627