Bubi Historical Data

BUBI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₅123
-6.82%
$ 1,193 $ 55,938
Dec 15, 4 PM $ 0.0₅126
-1.56%
$ 1,222 $ 60,599
Dec 15, 3 PM $ 0.0₅131
+0.77%
$ 1,271 $ 58,838
Dec 15, 2 PM $ 0.0₅132
+0.00%
$ 1,280 $ 60,973
Dec 15, 1 PM $ 0.0₅13
+2.36%
$ 1,261 $ 60,620
Dec 15, 12 PM $ 0.0₅132
+4.76%
$ 1,280 $ 60,951
Dec 15, 11 AM $ 0.0₅124
+0.81%
$ 1,203 $ 59,079
Dec 15, 10 AM $ 0.0₅123
-3.15%
$ 1,193 $ 58,612
Dec 15, 9 AM $ 0.0₅125
-0.79%
$ 1,212 $ 58,445
Dec 15, 8 AM $ 0.0₅123
-2.38%
$ 1,193 $ 58,113
Dec 15, 7 AM $ 0.0₅124
+0.81%
$ 1,203 $ 57,549
Dec 15, 6 AM $ 0.0₅13
+5.69%
$ 1,261 $ 56,373
Dec 15, 5 AM $ 0.0₅128
+2.40%
$ 1,241 $ 56,539
Dec 15, 4 AM $ 0.0₅125
-3.85%
$ 1,212 $ 56,916
Dec 15, 3 AM $ 0.0₅126
+0.80%
$ 1,222 $ 58,135
Dec 15, 2 AM $ 0.0₅131
+1.55%
$ 1,271 $ 55,955
Dec 15, 1 AM $ 0.0₅127
-3.79%
$ 1,232 $ 58,475
Dec 15, 12 AM $ 0.0₅129
+4.88%
$ 1,251 $ 59,861
Dec 14, 11 PM $ 0.0₅129
+3.20%
$ 1,251 $ 56,158
Dec 14, 10 PM $ 0.0₅125
-3.10%
$ 1,212 $ 56,540
Dec 14, 9 PM $ 0.0₅131
+3.97%
$ 1,271 $ 56,179
Dec 14, 8 PM $ 0.0₅129
+0.00%
$ 1,251 $ 56,298
Dec 14, 7 PM $ 0.0₅126
-2.33%
$ 1,222 $ 57,059
Dec 14, 6 PM $ 0.0₅132
+5.60%
$ 1,280 $ 57,539
Dec 14, 5 PM $ 0.0₅125
-1.57%
$ 1,212 $ 55,773
Dec 14, 4 PM $ 0.0₅132
+0.76%
$ 1,280 $ 54,799
Dec 14, 3 PM $ 0.0₅131
+0.77%
$ 1,271 $ 56,100
Dec 14, 2 PM $ 0.0₅131
+2.34%
$ 1,271 $ 55,794
Dec 14, 1 PM $ 0.0₅125
-1.57%
$ 1,212 $ 54,802
Dec 14, 12 PM $ 0.0₅126
-2.33%
$ 1,222 $ 53,078
Dec 14, 11 AM $ 0.0₅124
-4.62%
$ 1,203 $ 53,266
Dec 14, 10 AM $ 0.0₅132
+0.76%
$ 1,280 $ 53,737
Dec 14, 9 AM $ 0.0₅131
+6.50%
$ 1,271 $ 55,178
Dec 14, 8 AM $ 0.0₅132
+0.00%
$ 1,280 $ 52,003
Dec 14, 7 AM $ 0.0₅126
-1.56%
$ 1,222 $ 56,073
Dec 14, 6 AM $ 0.0₅127
-3.05%
$ 1,232 $ 54,003
Dec 14, 5 AM $ 0.0₅125
+1.63%
$ 1,212 $ 52,437
Dec 14, 4 AM $ 0.0₅129
+3.20%
$ 1,251 $ 53,156
Dec 14, 3 AM $ 0.0₅123
+0.00%
$ 1,193 $ 52,791
Dec 14, 2 AM $ 0.0₅129
+2.38%
$ 1,251 $ 52,421
Dec 14, 1 AM $ 0.0₅131
-0.76%
$ 1,271 $ 54,029
Dec 14, 12 AM $ 0.0₅129
+0.78%
$ 1,251 $ 55,524
Dec 13, 11 PM $ 0.0₅132
+7.32%
$ 1,280 $ 52,369
Dec 13, 10 PM $ 0.0₅131
+0.77%
$ 1,271 $ 50,881
Dec 13, 9 PM $ 0.0₅132
+6.45%
$ 1,280 $ 54,500
Dec 13, 8 PM $ 0.0₅124
-3.12%
$ 1,203 $ 54,426
Dec 13, 7 PM $ 0.0₅123
-3.15%
$ 1,193 $ 53,938
Dec 13, 6 PM $ 0.0₅125
-2.34%
$ 1,212 $ 52,998
Dec 13, 5 PM $ 0.0₅132
+0.76%
$ 1,280 $ 54,993
Dec 13, 4 PM $ 0.0₅127
+2.42%
$ 1,232 $ 54,458