Bubi Historical Data

BUBI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0₅125
+0.81%
$ 1,212 $ 52,050
Dec 13, 2 PM $ 0.0₅124
-4.62%
$ 1,203 $ 51,715
Dec 13, 1 PM $ 0.0₅131
+1.55%
$ 1,271 $ 53,028
Dec 13, 12 PM $ 0.0₅124
-0.80%
$ 1,203 $ 53,179
Dec 13, 11 AM $ 0.0₅127
-2.31%
$ 1,232 $ 53,004
Dec 13, 10 AM $ 0.0₅123
-6.82%
$ 1,193 $ 54,333
Dec 13, 9 AM $ 0.0₅13
+4.00%
$ 1,261 $ 51,632
Dec 13, 8 AM $ 0.0₅125
-1.57%
$ 1,212 $ 51,899
Dec 13, 7 AM $ 0.0₅123
-0.81%
$ 1,193 $ 55,138
Dec 13, 6 AM $ 0.0₅124
-2.36%
$ 1,203 $ 53,592
Dec 13, 5 AM $ 0.0₅125
+0.81%
$ 1,212 $ 52,815
Dec 13, 4 AM $ 0.0₅132
+0.76%
$ 1,280 $ 53,341
Dec 13, 3 AM $ 0.0₅125
-1.57%
$ 1,212 $ 56,218
Dec 13, 2 AM $ 0.0₅127
-3.79%
$ 1,232 $ 54,690
Dec 13, 1 AM $ 0.0₅132
+0.76%
$ 1,280 $ 56,215
Dec 13, 12 AM $ 0.0₅13
+4.84%
$ 1,261 $ 57,040
Dec 12, 11 PM $ 0.0₅124
-3.88%
$ 1,203 $ 57,130
Dec 12, 10 PM $ 0.0₅128
-0.78%
$ 1,241 $ 56,854
Dec 12, 9 PM $ 0.0₅129
+2.38%
$ 1,251 $ 57,586
Dec 12, 8 PM $ 0.0₅128
-0.78%
$ 1,241 $ 55,384
Dec 12, 7 PM $ 0.0₅13
+5.69%
$ 1,261 $ 56,093
Dec 12, 6 PM $ 0.0₅13
+5.69%
$ 1,261 $ 54,290
Dec 12, 5 PM $ 0.0₅124
+0.00%
$ 1,203 $ 54,834
Dec 12, 4 PM $ 0.0₅123
-3.91%
$ 1,193 $ 55,154
Dec 12, 3 PM $ 0.0₅124
-0.80%
$ 1,203 $ 57,363
Dec 12, 2 PM $ 0.0₅131
+2.34%
$ 1,271 $ 54,904
Dec 12, 1 PM $ 0.0₅129
-1.53%
$ 1,251 $ 55,405
Dec 12, 12 PM $ 0.0₅132
+3.13%
$ 1,280 $ 54,537
Dec 12, 11 AM $ 0.0₅132
+0.76%
$ 1,280 $ 56,978
Dec 12, 10 AM $ 0.0₅131
+1.55%
$ 1,271 $ 56,379
Dec 12, 9 AM $ 0.0₅123
-3.91%
$ 1,193 $ 57,356
Dec 12, 8 AM $ 0.0₅129
-0.77%
$ 1,251 $ 56,032
Dec 12, 7 AM $ 0.0₅125
-5.30%
$ 1,212 $ 55,307
Dec 12, 6 AM $ 0.0₅132
+0.00%
$ 1,280 $ 58,152
Dec 12, 5 AM $ 0.0₅132
+4.76%
$ 1,280 $ 56,423
Dec 12, 4 AM $ 0.0₅128
+0.00%
$ 1,241 $ 53,805
Dec 12, 3 AM $ 0.0₅131
+0.00%
$ 1,271 $ 54,245
Dec 12, 2 AM $ 0.0₅128
+4.07%
$ 1,241 $ 55,429
Dec 12, 1 AM $ 0.0₅125
-3.10%
$ 1,212 $ 50,656
Dec 12, 12 AM $ 0.0₅124
-3.12%
$ 1,203 $ 53,776
Dec 11, 11 PM $ 0.0₅124
-1.59%
$ 1,203 $ 53,137
Dec 11, 10 PM $ 0.0₅129
+4.03%
$ 1,251 $ 50,447
Dec 11, 9 PM $ 0.0₅13
+4.00%
$ 1,261 $ 53,029
Dec 11, 8 PM $ 0.0₅128
+3.23%
$ 1,241 $ 50,979
Dec 11, 7 PM $ 0.0₅123
-0.81%
$ 1,193 $ 52,978
Dec 11, 6 PM $ 0.0₅126
-1.56%
$ 1,232 $ 49,861
Dec 11, 5 PM $ 0.0₅131
+6.50%
$ 1,271 $ 51,378
Dec 11, 4 PM $ 0.0₅125
+0.81%
$ 1,212 $ 50,461
Dec 11, 3 PM $ 0.0₅128
+0.79%
$ 1,241 $ 49,925
Dec 11, 2 PM $ 0.0₅123
-0.81%
$ 1,193 $ 51,419