Bubi Historical Data

BUBI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₅126
-3.08%
$ 1,222 $ 49,973
Dec 11, 12 PM $ 0.0₅125
-3.10%
$ 1,212 $ 51,070
Dec 11, 11 AM $ 0.0₅123
-3.91%
$ 1,193 $ 51,457
Dec 11, 10 AM $ 0.0₅128
+3.23%
$ 1,241 $ 51,480
Dec 11, 9 AM $ 0.0₅13
+0.00%
$ 1,261 $ 52,398
Dec 11, 8 AM $ 0.0₅125
-3.10%
$ 1,212 $ 54,042
Dec 11, 7 AM $ 0.0₅129
+2.38%
$ 1,251 $ 54,231
Dec 11, 6 AM $ 0.0₅126
-0.79%
$ 1,222 $ 51,422
Dec 11, 5 AM $ 0.0₅124
-1.59%
$ 1,203 $ 53,060
Dec 11, 4 AM $ 0.0₅126
+0.00%
$ 1,222 $ 51,778
Dec 11, 3 AM $ 0.0₅13
+2.36%
$ 1,261 $ 53,499
Dec 11, 2 AM $ 0.0₅132
+5.60%
$ 1,280 $ 53,204
Dec 11, 1 AM $ 0.0₅123
-4.65%
$ 1,193 $ 54,015
Dec 11, 12 AM $ 0.0₅123
-6.82%
$ 1,193 $ 55,578
Dec 10, 11 PM $ 0.0₅13
-0.76%
$ 1,261 $ 55,549
Dec 10, 10 PM $ 0.0₅13
+1.56%
$ 1,261 $ 56,132
Dec 10, 9 PM $ 0.0₅132
+5.60%
$ 1,280 $ 55,515
Dec 10, 8 PM $ 0.0₅128
-0.78%
$ 1,241 $ 54,192
Dec 10, 7 PM $ 0.0₅124
-0.80%
$ 1,203 $ 56,789
Dec 10, 6 PM $ 0.0₅123
-4.65%
$ 1,193 $ 55,486
Dec 10, 5 PM $ 0.0₅131
+0.00%
$ 1,271 $ 56,499
Dec 10, 4 PM $ 0.0₅132
+4.76%
$ 1,280 $ 55,911
Dec 10, 3 PM $ 0.0₅125
-3.10%
$ 1,212 $ 55,591
Dec 10, 2 PM $ 0.0₅132
+2.33%
$ 1,280 $ 57,466
Dec 10, 1 PM $ 0.0₅132
+5.60%
$ 1,280 $ 57,602
Dec 10, 12 PM $ 0.0₅123
-5.38%
$ 1,193 $ 55,387
Dec 10, 11 AM $ 0.0₅127
+0.79%
$ 1,232 $ 57,809
Dec 10, 10 AM $ 0.0₅127
+3.25%
$ 1,232 $ 56,367
Dec 10, 9 AM $ 0.0₅129
+1.57%
$ 1,251 $ 54,463
Dec 10, 8 AM $ 0.0₅128
+4.07%
$ 1,241 $ 55,612
Dec 10, 7 AM $ 0.0₅131
+2.34%
$ 1,271 $ 53,166
Dec 10, 6 AM $ 0.0₅128
+2.40%
$ 1,241 $ 55,229
Dec 10, 5 AM $ 0.0₅129
+3.20%
$ 1,251 $ 53,519
Dec 10, 4 AM $ 0.0₅129
+1.57%
$ 1,251 $ 54,227
Dec 10, 3 AM $ 0.0₅127
+2.42%
$ 1,232 $ 55,701
Dec 10, 2 AM $ 0.0₅131
+3.15%
$ 1,271 $ 53,540
Dec 10, 1 AM $ 0.0₅125
-5.30%
$ 1,212 $ 56,148
Dec 10, 12 AM $ 0.0₅132
+4.76%
$ 1,280 $ 55,123
Dec 9, 11 PM $ 0.0₅131
+2.34%
$ 1,271 $ 55,592
Dec 9, 10 PM $ 0.0₅132
+4.76%
$ 1,280 $ 53,262
Dec 9, 9 PM $ 0.0₅132
+0.76%
$ 1,280 $ 53,929
Dec 9, 8 PM $ 0.0₅124
-5.34%
$ 1,203 $ 55,625
Dec 9, 7 PM $ 0.0₅128
-2.29%
$ 1,241 $ 54,634
Dec 9, 6 PM $ 0.0₅132
+0.76%
$ 1,280 $ 52,982
Dec 9, 5 PM $ 0.0₅127
+1.60%
$ 1,232 $ 54,117
Dec 9, 4 PM $ 0.0₅128
+0.00%
$ 1,241 $ 51,520
Dec 9, 3 PM $ 0.0₅123
-4.65%
$ 1,193 $ 52,730
Dec 9, 2 PM $ 0.0₅123
-5.38%
$ 1,193 $ 50,667
Dec 9, 1 PM $ 0.0₅124
+0.00%
$ 1,203 $ 51,242
Dec 9, 12 PM $ 0.0₅127
-0.78%
$ 1,232 $ 51,710