Bubi Historical Data

BUBI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₆75
+1.35%
$ 727 $ 37,079
Feb 23, 9 PM $ 0.0₆77
+4.05%
$ 747 $ 37,801
Feb 23, 8 PM $ 0.0₆75
+4.17%
$ 727 $ 36,819
Feb 23, 6 PM $ 0.0₆73
+0.00%
$ 708 $ 36,065
Feb 23, 5 PM $ 0.0₆74
-10.84%
$ 718 $ 36,124
Feb 23, 4 PM $ 0.0₆82
+0.00%
$ 795 $ 41,626
Feb 23, 3 PM $ 0.0₆81
+3.85%
$ 786 $ 41,847
Feb 23, 2 PM $ 0.0₆83
+0.00%
$ 805 $ 40,241
Feb 23, 1 PM $ 0.0₆83
+3.75%
$ 805 $ 38,621
Feb 23, 12 PM $ 0.0₆8
+0.00%
$ 776 $ 39,583
Feb 23, 11 AM $ 0.0₆82
+1.23%
$ 795 $ 37,928
Feb 23, 10 AM $ 0.0₆8
-1.23%
$ 776 $ 40,463
Feb 23, 9 AM $ 0.0₆78
-1.27%
$ 757 $ 39,095
Feb 23, 8 AM $ 0.0₆8
-1.23%
$ 776 $ 42,701
Feb 23, 7 AM $ 0.0₆79
-2.47%
$ 766 $ 40,982
Feb 23, 6 AM $ 0.0₆83
+0.00%
$ 805 $ 41,992
Feb 23, 5 AM $ 0.0₆82
+6.49%
$ 795 $ 38,040
Feb 23, 4 AM $ 0.0₆74
-8.64%
$ 718 $ 38,788
Feb 23, 3 AM $ 0.0₆76
+1.33%
$ 737 $ 41,677
Feb 23, 2 AM $ 0.0₆78
-3.70%
$ 757 $ 38,816
Feb 23, 1 AM $ 0.0₆77
-4.94%
$ 747 $ 41,594
Feb 23, 12 AM $ 0.0₆81
+6.58%
$ 786 $ 42,118
Feb 22, 11 PM $ 0.0₆75
-1.32%
$ 727 $ 40,400
Feb 22, 10 PM $ 0.0₆75
+2.74%
$ 727 $ 39,809
Feb 22, 9 PM $ 0.0₆74
+0.00%
$ 718 $ 39,854
Feb 22, 8 PM $ 0.0₆76
+1.33%
$ 737 $ 40,038
Feb 22, 7 PM $ 0.0₆72
-4.00%
$ 698 $ 43,102
Feb 22, 6 PM $ 0.0₆73
-6.41%
$ 708 $ 43,000
Feb 22, 5 PM $ 0.0₆75
-5.06%
$ 727 $ 43,035
Feb 22, 4 PM $ 0.0₆82
+0.00%
$ 795 $ 45,350
Feb 22, 3 PM $ 0.0₆83
+0.00%
$ 805 $ 44,911
Feb 22, 2 PM $ 0.0₆83
+12.16%
$ 805 $ 45,925
Feb 22, 1 PM $ 0.0₆74
-3.90%
$ 718 $ 41,928
Feb 22, 12 PM $ 0.0₆8
+1.27%
$ 776 $ 43,754
Feb 22, 11 AM $ 0.0₆82
+0.00%
$ 795 $ 46,385
Feb 22, 10 AM $ 0.0₆83
+0.00%
$ 805 $ 43,975
Feb 22, 9 AM $ 0.0₆8
-1.23%
$ 776 $ 45,903
Feb 22, 8 AM $ 0.0₆81
+0.00%
$ 786 $ 44,974
Feb 22, 7 AM $ 0.0₆83
+13.70%
$ 805 $ 45,259
Feb 22, 6 AM $ 0.0₆76
+1.33%
$ 737 $ 40,256
Feb 22, 5 AM $ 0.0₆72
-4.00%
$ 698 $ 39,100
Feb 22, 4 AM $ 0.0₆73
-8.75%
$ 708 $ 43,676
Feb 22, 3 AM $ 0.0₆78
+2.63%
$ 757 $ 45,850
Feb 22, 2 AM $ 0.0₆8
+0.00%
$ 776 $ 44,257
Feb 22, 1 AM $ 0.0₆81
+9.46%
$ 786 $ 44,929
Feb 22, 12 AM $ 0.0₆77
-1.28%
$ 747 $ 45,707
Feb 21, 11 PM $ 0.0₆81
-1.22%
$ 786 $ 46,437
Feb 21, 10 PM $ 0.0₆83
+2.47%
$ 805 $ 47,738
Feb 21, 9 PM $ 0.0₆81
+1.25%
$ 786 $ 47,615
Feb 21, 8 PM $ 0.0₆81
-2.41%
$ 786 $ 45,687