Bubi Historical Data

BUBI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₅125
-5.30%
$ 1,212 $ 53,512
Dec 9, 10 AM $ 0.0₅129
-2.27%
$ 1,251 $ 54,602
Dec 9, 9 AM $ 0.0₅13
+4.00%
$ 1,261 $ 53,043
Dec 9, 8 AM $ 0.0₅123
-3.91%
$ 1,193 $ 52,033
Dec 9, 7 AM $ 0.0₅126
-2.33%
$ 1,222 $ 52,501
Dec 9, 6 AM $ 0.0₅124
-1.59%
$ 1,203 $ 52,322
Dec 9, 5 AM $ 0.0₅131
+0.77%
$ 1,271 $ 52,265
Dec 9, 4 AM $ 0.0₅13
+4.00%
$ 1,261 $ 53,318
Dec 9, 3 AM $ 0.0₅126
+0.00%
$ 1,222 $ 50,776
Dec 9, 2 AM $ 0.0₅123
-1.60%
$ 1,193 $ 52,438
Dec 9, 1 AM $ 0.0₅124
-3.12%
$ 1,203 $ 51,864
Dec 9, 12 AM $ 0.0₅126
-3.08%
$ 1,222 $ 53,207
Dec 8, 11 PM $ 0.0₅124
-0.80%
$ 1,203 $ 55,058
Dec 8, 10 PM $ 0.0₅131
+0.00%
$ 1,271 $ 53,147
Dec 8, 9 PM $ 0.0₅131
+4.80%
$ 1,271 $ 56,176
Dec 8, 8 PM $ 0.0₅125
-4.58%
$ 1,212 $ 54,113
Dec 8, 7 PM $ 0.0₅129
+2.38%
$ 1,251 $ 57,734
Dec 8, 6 PM $ 0.0₅123
-0.81%
$ 1,193 $ 56,611
Dec 8, 5 PM $ 0.0₅127
+0.00%
$ 1,222 $ 55,072
Dec 8, 4 PM $ 0.0₅127
+1.60%
$ 1,280 $ 56,659
Dec 8, 3 PM $ 0.0₅123
-2.38%
$ 1,193 $ 55,323
Dec 8, 2 PM $ 0.0₅128
-1.54%
$ 1,241 $ 56,173
Dec 8, 1 PM $ 0.0₅131
+5.65%
$ 1,271 $ 57,501
Dec 8, 12 PM $ 0.0₅128
+0.79%
$ 1,241 $ 55,296
Dec 8, 11 AM $ 0.0₅123
-0.81%
$ 1,193 $ 56,933
Dec 8, 10 AM $ 0.0₅126
+1.61%
$ 1,222 $ 53,791
Dec 8, 9 AM $ 0.0₅123
-4.65%
$ 1,193 $ 57,899
Dec 8, 8 AM $ 0.0₅126
+2.44%
$ 1,222 $ 58,253
Dec 8, 7 AM $ 0.0₅129
-2.27%
$ 1,251 $ 56,861
Dec 8, 6 AM $ 0.0₅132
+4.76%
$ 1,280 $ 58,439
Dec 8, 5 AM $ 0.0₅126
-0.79%
$ 1,222 $ 57,883
Dec 8, 4 AM $ 0.0₅123
-1.60%
$ 1,193 $ 56,321
Dec 8, 3 AM $ 0.0₅13
+0.00%
$ 1,261 $ 57,472
Dec 8, 2 AM $ 0.0₅127
-1.55%
$ 1,232 $ 59,795
Dec 8, 1 AM $ 0.0₅13
+1.56%
$ 1,261 $ 60,321
Dec 8, 12 AM $ 0.0₅123
-6.82%
$ 1,261 $ 60,041
Dec 7, 11 PM $ 0.0₅123
-6.11%
$ 1,193 $ 60,823
Dec 7, 10 PM $ 0.0₅129
-0.77%
$ 1,251 $ 61,029
Dec 7, 9 PM $ 0.0₅126
+2.44%
$ 1,222 $ 60,458
Dec 7, 8 PM $ 0.0₅129
+0.78%
$ 1,251 $ 55,961
Dec 7, 7 PM $ 0.0₅131
+1.55%
$ 1,271 $ 59,453
Dec 7, 6 PM $ 0.0₅132
+3.13%
$ 1,280 $ 58,009
Dec 7, 5 PM $ 0.0₅126
-3.08%
$ 1,222 $ 58,670
Dec 7, 4 PM $ 0.0₅123
-3.91%
$ 1,193 $ 59,318
Dec 7, 3 PM $ 0.0₅131
+1.55%
$ 1,271 $ 59,493
Dec 7, 2 PM $ 0.0₅13
-1.52%
$ 1,261 $ 58,572
Dec 7, 1 PM $ 0.0₅131
+4.80%
$ 1,271 $ 58,628
Dec 7, 12 PM $ 0.0₅123
-3.91%
$ 1,193 $ 57,515
Dec 7, 11 AM $ 0.0₅132
+1.54%
$ 1,280 $ 59,942
Dec 7, 10 AM $ 0.0₅126
-3.82%
$ 1,222 $ 59,350