Bubi Historical Data

BUBI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₅132
+5.60%
$ 1,280 $ 58,418
Dec 7, 8 AM $ 0.0₅124
-6.06%
$ 1,203 $ 54,763
Dec 7, 7 AM $ 0.0₅125
+1.63%
$ 1,241 $ 56,990
Dec 7, 6 AM $ 0.0₅123
-3.15%
$ 1,193 $ 54,652
Dec 7, 5 AM $ 0.0₅123
-5.38%
$ 1,193 $ 54,055
Dec 7, 4 AM $ 0.0₅13
+0.00%
$ 1,261 $ 56,374
Dec 7, 3 AM $ 0.0₅131
+5.65%
$ 1,271 $ 55,493
Dec 7, 2 AM $ 0.0₅124
-5.34%
$ 1,203 $ 51,293
Dec 7, 1 AM $ 0.0₅123
+0.00%
$ 1,193 $ 53,273
Dec 7, 12 AM $ 0.0₅123
-5.38%
$ 1,193 $ 53,375
Dec 6, 11 PM $ 0.0₅128
-3.03%
$ 1,261 $ 53,936
Dec 6, 10 PM $ 0.0₅132
+5.60%
$ 1,280 $ 53,725
Dec 6, 9 PM $ 0.0₅127
-0.78%
$ 1,232 $ 50,205
Dec 6, 8 PM $ 0.0₅128
-0.78%
$ 1,241 $ 52,128
Dec 6, 7 PM $ 0.0₅13
+0.78%
$ 1,261 $ 52,984
Dec 6, 6 PM $ 0.0₅128
-2.29%
$ 1,241 $ 53,284
Dec 6, 5 PM $ 0.0₅126
-3.82%
$ 1,222 $ 53,363
Dec 6, 4 PM $ 0.0₅131
+0.77%
$ 1,271 $ 53,692
Dec 6, 3 PM $ 0.0₅132
+0.76%
$ 1,280 $ 51,312
Dec 6, 2 PM $ 0.0₅131
+4.80%
$ 1,222 $ 54,991
Dec 6, 1 PM $ 0.0₅129
+4.03%
$ 1,251 $ 53,105
Dec 6, 12 PM $ 0.0₅123
-1.60%
$ 1,193 $ 54,881
Dec 6, 11 AM $ 0.0₅123
-3.15%
$ 1,193 $ 53,822
Dec 6, 10 AM $ 0.0₅129
-1.53%
$ 1,251 $ 54,935
Dec 6, 9 AM $ 0.0₅128
+0.79%
$ 1,241 $ 58,624
Dec 6, 8 AM $ 0.0₅127
+0.79%
$ 1,232 $ 57,832
Dec 6, 7 AM $ 0.0₅132
+3.94%
$ 1,271 $ 57,859
Dec 6, 6 AM $ 0.0₅126
-4.55%
$ 1,212 $ 59,063
Dec 6, 5 AM $ 0.0₅128
-0.78%
$ 1,241 $ 60,843
Dec 6, 4 AM $ 0.0₅131
+6.50%
$ 1,271 $ 59,131
Dec 6, 3 AM $ 0.0₅126
+2.44%
$ 1,222 $ 56,141
Dec 6, 2 AM $ 0.0₅124
-3.12%
$ 1,203 $ 56,720
Dec 6, 1 AM $ 0.0₅124
-4.62%
$ 1,203 $ 59,254
Dec 6, 12 AM $ 0.0₅125
-3.85%
$ 1,212 $ 59,524
Dec 5, 11 PM $ 0.0₅13
+4.00%
$ 1,271 $ 58,629
Dec 5, 10 PM $ 0.0₅131
+3.15%
$ 1,271 $ 57,002
Dec 5, 9 PM $ 0.0₅123
+0.00%
$ 1,193 $ 58,787
Dec 5, 8 PM $ 0.0₅128
-0.78%
$ 1,241 $ 56,411
Dec 5, 7 PM $ 0.0₅124
-5.34%
$ 1,203 $ 58,711
Dec 5, 6 PM $ 0.0₅131
+2.34%
$ 1,271 $ 60,051
Dec 5, 5 PM $ 0.0₅123
-1.60%
$ 1,193 $ 56,864
Dec 5, 4 PM $ 0.0₅126
-3.82%
$ 1,222 $ 57,213
Dec 5, 3 PM $ 0.0₅127
+0.79%
$ 1,232 $ 59,691
Dec 5, 2 PM $ 0.0₅125
-4.58%
$ 1,212 $ 57,040
Dec 5, 1 PM $ 0.0₅131
+5.65%
$ 1,271 $ 57,926
Dec 5, 12 PM $ 0.0₅124
-3.88%
$ 1,203 $ 54,347
Dec 5, 11 AM $ 0.0₅124
-3.12%
$ 1,203 $ 54,666
Dec 5, 10 AM $ 0.0₅132
+2.33%
$ 1,280 $ 54,855
Dec 5, 9 AM $ 0.0₅124
-4.62%
$ 1,203 $ 54,507
Dec 5, 8 AM $ 0.0₅128
+3.23%
$ 1,241 $ 54,603