Bubi Historical Data

BUBI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₅125
-1.57%
$ 1,212 $ 52,816
Dec 5, 6 AM $ 0.0₅124
-5.34%
$ 1,203 $ 54,786
Dec 5, 5 AM $ 0.0₅131
+0.77%
$ 1,271 $ 55,278
Dec 5, 4 AM $ 0.0₅132
+2.33%
$ 1,280 $ 55,850
Dec 5, 3 AM $ 0.0₅131
+2.34%
$ 1,271 $ 53,621
Dec 5, 2 AM $ 0.0₅125
-1.57%
$ 1,212 $ 53,836
Dec 5, 1 AM $ 0.0₅126
-1.56%
$ 1,222 $ 54,149
Dec 5, 12 AM $ 0.0₅13
+4.00%
$ 1,261 $ 55,580
Dec 4, 11 PM $ 0.0₅125
-2.34%
$ 1,251 $ 54,556
Dec 4, 10 PM $ 0.0₅126
-1.56%
$ 1,222 $ 54,937
Dec 4, 9 PM $ 0.0₅132
+3.94%
$ 1,280 $ 54,410
Dec 4, 8 PM $ 0.0₅124
-6.06%
$ 1,203 $ 55,102
Dec 4, 7 PM $ 0.0₅132
+3.13%
$ 1,280 $ 55,329
Dec 4, 6 PM $ 0.0₅129
+0.78%
$ 1,251 $ 53,209
Dec 4, 5 PM $ 0.0₅123
-3.91%
$ 1,193 $ 53,069
Dec 4, 4 PM $ 0.0₅132
+3.94%
$ 1,280 $ 52,107
Dec 4, 3 PM $ 0.0₅127
+0.00%
$ 1,232 $ 51,413
Dec 4, 2 PM $ 0.0₅131
+3.97%
$ 1,271 $ 50,070
Dec 4, 1 PM $ 0.0₅131
+3.97%
$ 1,271 $ 50,729
Dec 4, 12 PM $ 0.0₅123
-4.65%
$ 1,193 $ 50,313
Dec 4, 11 AM $ 0.0₅125
-1.57%
$ 1,212 $ 52,357
Dec 4, 10 AM $ 0.0₅131
+6.50%
$ 1,271 $ 52,971
Dec 4, 9 AM $ 0.0₅126
+1.61%
$ 1,222 $ 49,820
Dec 4, 8 AM $ 0.0₅124
+0.00%
$ 1,203 $ 50,223
Dec 4, 7 AM $ 0.0₅123
-3.15%
$ 1,193 $ 49,939
Dec 4, 6 AM $ 0.0₅131
+0.77%
$ 1,271 $ 49,589
Dec 4, 5 AM $ 0.0₅131
+0.00%
$ 1,271 $ 51,294
Dec 4, 4 AM $ 0.0₅131
+4.80%
$ 1,271 $ 49,498
Dec 4, 3 AM $ 0.0₅129
+4.88%
$ 1,251 $ 49,484
Dec 4, 2 AM $ 0.0₅125
+1.63%
$ 1,212 $ 49,580
Dec 4, 1 AM $ 0.0₅123
-5.38%
$ 1,193 $ 50,452
Dec 4, 12 AM $ 0.0₅128
+0.79%
$ 1,241 $ 50,951
Dec 3, 11 PM $ 0.0₅124
-3.12%
$ 1,203 $ 51,773
Dec 3, 10 PM $ 0.0₅129
+9.32%
$ 1,251 $ 51,144
Dec 3, 9 PM $ 0.0₅119
-5.56%
$ 1,154 $ 50,824
Dec 3, 8 PM $ 0.0₅12
-4.76%
$ 1,164 $ 53,396
Dec 3, 6 PM $ 0.0₅132
+2.33%
$ 1,280 $ 53,023
Dec 3, 5 PM $ 0.0₅132
+3.94%
$ 1,280 $ 51,644
Dec 3, 4 PM $ 0.0₅121
-0.82%
$ 1,174 $ 50,164
Dec 3, 3 PM $ 0.0₅119
-4.80%
$ 1,154 $ 50,416
Dec 3, 2 PM $ 0.0₅126
+1.61%
$ 1,222 $ 50,442
Dec 3, 1 PM $ 0.0₅129
+0.00%
$ 1,251 $ 54,353
Dec 3, 12 PM $ 0.0₅132
+1.54%
$ 1,280 $ 55,682
Dec 3, 11 AM $ 0.0₅132
+8.20%
$ 1,280 $ 54,052
Dec 3, 10 AM $ 0.0₅119
-4.80%
$ 1,154 $ 51,044
Dec 3, 9 AM $ 0.0₅125
-0.79%
$ 1,212 $ 57,017
Dec 3, 8 AM $ 0.0₅132
+2.33%
$ 1,280 $ 56,157
Dec 3, 7 AM $ 0.0₅13
-0.76%
$ 1,261 $ 57,548
Dec 3, 6 AM $ 0.0₅129
-1.53%
$ 1,251 $ 59,042
Dec 3, 5 AM $ 0.0₅128
-3.03%
$ 1,261 $ 57,982