Bubi Historical Data

BUBI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₅131
+0.77%
$ 1,271 $ 58,922
Dec 3, 3 AM $ 0.0₅129
-0.77%
$ 1,251 $ 58,220
Dec 3, 2 AM $ 0.0₅126
-8.03%
$ 1,222 $ 56,136
Dec 3, 1 AM $ 0.0₅128
+0.79%
$ 1,241 $ 60,981
Dec 3, 12 AM $ 0.0₅126
-4.55%
$ 1,222 $ 56,415
Dec 2, 11 PM $ 0.0₅136
+2.26%
$ 1,319 $ 58,394
Dec 2, 10 PM $ 0.0₅136
+5.43%
$ 1,319 $ 56,766
Dec 2, 9 PM $ 0.0₅134
+6.35%
$ 1,319 $ 59,822
Dec 2, 8 PM $ 0.0₅134
-0.74%
$ 1,300 $ 55,911
Dec 2, 7 PM $ 0.0₅137
+0.00%
$ 1,329 $ 59,348
Dec 2, 6 PM $ 0.0₅136
+6.25%
$ 1,319 $ 61,027
Dec 2, 5 PM $ 0.0₅134
+6.35%
$ 1,300 $ 56,764
Dec 2, 4 PM $ 0.0₅131
-0.76%
$ 1,271 $ 55,953
Dec 2, 3 PM $ 0.0₅134
+2.29%
$ 1,300 $ 56,936
Dec 2, 2 PM $ 0.0₅132
-2.22%
$ 1,280 $ 56,682
Dec 2, 12 PM $ 0.0₅137
+5.38%
$ 1,329 $ 58,243
Dec 2, 11 AM $ 0.0₅135
+5.47%
$ 1,309 $ 58,401
Dec 2, 10 AM $ 0.0₅136
+3.03%
$ 1,319 $ 53,559
Dec 2, 9 AM $ 0.0₅134
+3.08%
$ 1,300 $ 52,291
Dec 2, 8 AM $ 0.0₅136
+7.94%
$ 1,319 $ 52,083
Dec 2, 7 AM $ 0.0₅127
+0.00%
$ 1,232 $ 54,386
Dec 2, 6 AM $ 0.0₅129
+1.57%
$ 1,251 $ 51,818
Dec 2, 5 AM $ 0.0₅127
+0.79%
$ 1,232 $ 54,779
Dec 2, 4 AM $ 0.0₅126
-5.26%
$ 1,222 $ 51,878
Dec 2, 3 AM $ 0.0₅132
+0.00%
$ 1,280 $ 52,469
Dec 2, 2 AM $ 0.0₅135
+7.14%
$ 1,309 $ 53,594
Dec 2, 1 AM $ 0.0₅127
+0.00%
$ 1,232 $ 51,648
Dec 2, 12 AM $ 0.0₅128
-0.78%
$ 1,241 $ 51,585
Dec 1, 11 PM $ 0.0₅127
-2.31%
$ 1,232 $ 51,076
Dec 1, 10 PM $ 0.0₅132
-2.22%
$ 1,280 $ 51,926
Dec 1, 9 PM $ 0.0₅13
+1.56%
$ 1,261 $ 53,215
Dec 1, 8 PM $ 0.0₅137
+2.24%
$ 1,329 $ 50,505
Dec 1, 7 PM $ 0.0₅132
+6.45%
$ 1,280 $ 52,114
Dec 1, 6 PM $ 0.0₅131
+4.80%
$ 1,271 $ 47,552
Dec 1, 5 PM $ 0.0₅126
-5.97%
$ 1,222 $ 52,421
Dec 1, 4 PM $ 0.0₅127
-5.22%
$ 1,232 $ 52,927
Dec 1, 3 PM $ 0.0₅127
-3.05%
$ 1,232 $ 53,408
Dec 1, 2 PM $ 0.0₅127
-0.78%
$ 1,232 $ 51,381
Dec 1, 1 PM $ 0.0₅129
-1.53%
$ 1,251 $ 49,479
Dec 1, 12 PM $ 0.0₅131
-2.24%
$ 1,280 $ 51,351
Dec 1, 11 AM $ 0.0₅127
-1.55%
$ 1,232 $ 51,796
Dec 1, 10 AM $ 0.0₅129
+2.38%
$ 1,251 $ 49,695
Dec 1, 8 AM $ 0.0₅124
-6.77%
$ 1,203 $ 50,206
Dec 1, 7 AM $ 0.0₅135
-0.74%
$ 1,309 $ 47,868
Dec 1, 6 AM $ 0.0₅134
+1.52%
$ 1,300 $ 49,202
Dec 1, 5 AM $ 0.0₅129
+1.57%
$ 1,251 $ 46,685
Dec 1, 4 AM $ 0.0₅126
-0.79%
$ 1,222 $ 46,304
Dec 1, 3 AM $ 0.0₅126
-5.26%
$ 1,222 $ 44,154
Dec 1, 2 AM $ 0.0₅127
+0.79%
$ 1,232 $ 40,171
Dec 1, 1 AM $ 0.0₅134
+4.69%
$ 1,300 $ 37,244