Bubi Historical Data

BUBI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₅128
-6.57%
$ 1,241 $ 35,341
Nov 30, 11 PM $ 0.0₅129
-0.77%
$ 1,251 $ 36,288
Nov 30, 10 PM $ 0.0₅134
-2.19%
$ 1,300 $ 33,092
Nov 30, 9 PM $ 0.0₅133
+1.53%
$ 1,290 $ 33,506
Nov 30, 8 PM $ 0.0₅13
-5.11%
$ 1,261 $ 30,898
Nov 30, 7 PM $ 0.0₅136
-0.73%
$ 1,319 $ 28,899
Nov 30, 6 PM $ 0.0₅124
-3.12%
$ 1,203 $ 29,628
Nov 30, 5 PM $ 0.0₅132
+3.94%
$ 1,280 $ 25,159
Nov 30, 4 PM $ 0.0₅126
-1.56%
$ 1,222 $ 22,895
Nov 30, 3 PM $ 0.0₅13
+0.78%
$ 1,261 $ 21,621
Nov 30, 2 PM $ 0.0₅134
-1.47%
$ 1,300 $ 21,931
Nov 30, 1 PM $ 0.0₅136
+5.43%
$ 1,319 $ 19,745
Nov 30, 12 PM $ 0.0₅13
+0.78%
$ 1,261 $ 16,794
Nov 30, 11 AM $ 0.0₅125
-4.58%
$ 1,212 $ 14,236
Nov 30, 10 AM $ 0.0₅13
-4.41%
$ 1,261 $ 14,530
Nov 30, 9 AM $ 0.0₅137
+3.01%
$ 1,329 $ 12,909
Nov 30, 8 AM $ 0.0₅127
-1.55%
$ 1,232 $ 60,003
Nov 30, 7 AM $ 0.0₅13
+2.36%
$ 1,261 $ 58,162
Nov 30, 6 AM $ 0.0₅134
+3.08%
$ 1,300 $ 57,711
Nov 30, 5 AM $ 0.0₅133
-0.75%
$ 1,290 $ 58,486
Nov 30, 4 AM $ 0.0₅127
-3.79%
$ 1,232 $ 61,433
Nov 30, 3 AM $ 0.0₅136
+5.43%
$ 1,319 $ 59,661
Nov 30, 2 AM $ 0.0₅127
-1.55%
$ 1,261 $ 59,442
Nov 30, 12 AM $ 0.0₅126
-4.55%
$ 1,222 $ 60,589
Nov 29, 11 PM $ 0.0₅133
+2.31%
$ 1,290 $ 59,912
Nov 29, 10 PM $ 0.0₅133
+3.91%
$ 1,290 $ 58,231
Nov 29, 9 PM $ 0.0₅13
+0.00%
$ 1,261 $ 56,361
Nov 29, 8 PM $ 0.0₅128
+0.79%
$ 1,241 $ 59,225
Nov 29, 7 PM $ 0.0₅127
-2.31%
$ 1,232 $ 54,121
Nov 29, 6 PM $ 0.0₅129
-2.27%
$ 1,251 $ 56,003
Nov 29, 5 PM $ 0.0₅129
+0.00%
$ 1,251 $ 56,333
Nov 29, 4 PM $ 0.0₅124
-1.59%
$ 1,203 $ 54,120
Nov 29, 3 PM $ 0.0₅128
-5.88%
$ 1,241 $ 57,861
Nov 29, 2 PM $ 0.0₅135
+2.27%
$ 1,309 $ 57,947
Nov 29, 1 PM $ 0.0₅126
-4.55%
$ 1,222 $ 54,891
Nov 29, 12 PM $ 0.0₅126
+0.00%
$ 1,222 $ 55,368
Nov 29, 11 AM $ 0.0₅132
+4.76%
$ 1,241 $ 53,721
Nov 29, 10 AM $ 0.0₅126
-1.56%
$ 1,222 $ 56,545
Nov 29, 8 AM $ 0.0₅126
-3.82%
$ 1,222 $ 53,962
Nov 29, 7 AM $ 0.0₅13
+0.00%
$ 1,261 $ 54,859
Nov 29, 6 AM $ 0.0₅136
+5.43%
$ 1,319 $ 56,116
Nov 29, 5 AM $ 0.0₅131
-3.68%
$ 1,271 $ 53,238
Nov 29, 4 AM $ 0.0₅137
+1.48%
$ 1,329 $ 55,401
Nov 29, 3 AM $ 0.0₅134
+7.20%
$ 1,300 $ 55,919
Nov 29, 2 AM $ 0.0₅124
-2.36%
$ 1,203 $ 52,018
Nov 29, 1 AM $ 0.0₅124
-1.59%
$ 1,203 $ 55,451
Nov 29, 12 AM $ 0.0₅127
-4.51%
$ 1,232 $ 52,820
Nov 28, 11 PM $ 0.0₅132
+1.54%
$ 1,280 $ 55,850
Nov 28, 10 PM $ 0.0₅135
-0.74%
$ 1,309 $ 55,266
Nov 28, 9 PM $ 0.0₅135
+7.14%
$ 1,309 $ 55,808