Bubi Historical Data

BUBI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0₅129
-5.84%
$ 1,251 $ 53,365
Nov 28, 7 PM $ 0.0₅136
+2.26%
$ 1,319 $ 54,282
Nov 28, 6 PM $ 0.0₅127
-2.31%
$ 1,232 $ 54,834
Nov 28, 5 PM $ 0.0₅126
-2.33%
$ 1,222 $ 54,459
Nov 28, 4 PM $ 0.0₅132
+0.76%
$ 1,280 $ 55,952
Nov 28, 3 PM $ 0.0₅128
-6.57%
$ 1,241 $ 57,355
Nov 28, 2 PM $ 0.0₅134
+0.00%
$ 1,300 $ 58,913
Nov 28, 1 PM $ 0.0₅128
-3.76%
$ 1,241 $ 57,464
Nov 28, 12 PM $ 0.0₅136
+3.82%
$ 1,319 $ 58,202
Nov 28, 11 AM $ 0.0₅137
+3.79%
$ 1,329 $ 57,947
Nov 28, 10 AM $ 0.0₅137
+4.58%
$ 1,329 $ 55,264
Nov 28, 9 AM $ 0.0₅134
+2.29%
$ 1,300 $ 52,268
Nov 28, 8 AM $ 0.0₅132
+0.00%
$ 1,280 $ 54,820
Nov 28, 7 AM $ 0.0₅132
+2.33%
$ 1,280 $ 53,771
Nov 28, 6 AM $ 0.0₅135
+0.75%
$ 1,309 $ 52,849
Nov 28, 5 AM $ 0.0₅126
-4.55%
$ 1,222 $ 55,222
Nov 28, 4 AM $ 0.0₅131
+0.77%
$ 1,271 $ 54,270
Nov 28, 3 AM $ 0.0₅132
+0.76%
$ 1,280 $ 53,235
Nov 28, 2 AM $ 0.0₅125
-7.41%
$ 1,212 $ 55,625
Nov 28, 1 AM $ 0.0₅131
+3.15%
$ 1,271 $ 55,582
Nov 28, 12 AM $ 0.0₅133
-2.21%
$ 1,290 $ 52,099
Nov 27, 11 PM $ 0.0₅136
+0.74%
$ 1,319 $ 53,067
Nov 27, 10 PM $ 0.0₅132
+3.94%
$ 1,280 $ 55,435
Nov 27, 9 PM $ 0.0₅135
+3.05%
$ 1,309 $ 51,727
Nov 27, 8 PM $ 0.0₅129
+0.00%
$ 1,251 $ 52,642
Nov 27, 7 PM $ 0.0₅132
+1.54%
$ 1,280 $ 51,354
Nov 27, 6 PM $ 0.0₅125
-4.58%
$ 1,212 $ 54,197
Nov 27, 5 PM $ 0.0₅135
+1.50%
$ 1,309 $ 54,864
Nov 27, 4 PM $ 0.0₅133
+0.00%
$ 1,290 $ 54,441
Nov 27, 3 PM $ 0.0₅136
+0.74%
$ 1,319 $ 55,349
Nov 27, 2 PM $ 0.0₅136
+7.09%
$ 1,319 $ 55,947
Nov 27, 1 PM $ 0.0₅126
-3.82%
$ 1,222 $ 56,189
Nov 27, 12 PM $ 0.0₅132
+0.76%
$ 1,280 $ 54,730
Nov 27, 11 AM $ 0.0₅133
+1.53%
$ 1,290 $ 54,299
Nov 27, 10 AM $ 0.0₅129
-3.73%
$ 1,251 $ 55,170
Nov 27, 9 AM $ 0.0₅129
+0.00%
$ 1,251 $ 57,395
Nov 27, 8 AM $ 0.0₅13
-1.52%
$ 1,261 $ 54,861
Nov 27, 7 AM $ 0.0₅127
-2.31%
$ 1,232 $ 57,283
Nov 27, 6 AM $ 0.0₅127
-1.55%
$ 1,232 $ 56,850
Nov 27, 5 AM $ 0.0₅124
-4.62%
$ 1,203 $ 55,944
Nov 27, 4 AM $ 0.0₅132
+2.33%
$ 1,280 $ 56,108
Nov 27, 3 AM $ 0.0₅134
-0.74%
$ 1,300 $ 55,555
Nov 27, 2 AM $ 0.0₅136
+4.62%
$ 1,319 $ 53,688
Nov 27, 1 AM $ 0.0₅135
+2.27%
$ 1,309 $ 54,786
Nov 27, 12 AM $ 0.0₅13
-2.26%
$ 1,261 $ 54,967
Nov 26, 11 PM $ 0.0₅13
+0.78%
$ 1,261 $ 55,414
Nov 26, 10 PM $ 0.0₅128
-0.78%
$ 1,241 $ 52,030
Nov 26, 9 PM $ 0.0₅136
+7.09%
$ 1,319 $ 51,711
Nov 26, 8 PM $ 0.0₅128
+1.59%
$ 1,241 $ 50,724
Nov 26, 7 PM $ 0.0₅126
-3.82%
$ 1,222 $ 53,932