Bubi Historical Data

BUBI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₅131
-0.76%
$ 1,271 $ 52,283
Nov 26, 5 PM $ 0.0₅131
+1.55%
$ 1,271 $ 53,202
Nov 26, 4 PM $ 0.0₅125
-2.34%
$ 1,212 $ 52,899
Nov 26, 3 PM $ 0.0₅128
-0.78%
$ 1,241 $ 49,723
Nov 26, 2 PM $ 0.0₅136
+7.94%
$ 1,319 $ 49,699
Nov 26, 1 PM $ 0.0₅133
+5.56%
$ 1,290 $ 49,414
Nov 26, 12 PM $ 0.0₅129
-2.27%
$ 1,251 $ 48,177
Nov 26, 11 AM $ 0.0₅134
+2.29%
$ 1,300 $ 50,001
Nov 26, 10 AM $ 0.0₅128
-2.29%
$ 1,241 $ 48,118
Nov 26, 9 AM $ 0.0₅126
-8.03%
$ 1,222 $ 51,818
Nov 26, 8 AM $ 0.0₅135
+4.65%
$ 1,309 $ 52,815
Nov 26, 7 AM $ 0.0₅126
+0.80%
$ 1,222 $ 50,043
Nov 26, 6 AM $ 0.0₅127
-3.79%
$ 1,232 $ 47,292
Nov 26, 5 AM $ 0.0₅126
-6.67%
$ 1,222 $ 49,587
Nov 26, 4 AM $ 0.0₅134
+3.88%
$ 1,300 $ 51,764
Nov 26, 3 AM $ 0.0₅132
-2.22%
$ 1,280 $ 50,207
Nov 26, 2 AM $ 0.0₅137
+4.58%
$ 1,329 $ 52,947
Nov 26, 1 AM $ 0.0₅132
-0.75%
$ 1,280 $ 50,063
Nov 26, 12 AM $ 0.0₅137
+5.38%
$ 1,329 $ 51,204
Nov 25, 11 PM $ 0.0₅13
-5.11%
$ 1,261 $ 51,294
Nov 25, 10 PM $ 0.0₅127
-0.78%
$ 1,232 $ 50,894
Nov 25, 9 PM $ 0.0₅129
-1.53%
$ 1,251 $ 49,739
Nov 25, 8 PM $ 0.0₅134
+0.75%
$ 1,300 $ 50,665
Nov 25, 7 PM $ 0.0₅134
+3.88%
$ 1,300 $ 51,942
Nov 25, 6 PM $ 0.0₅129
-2.27%
$ 1,251 $ 49,995
Nov 25, 5 PM $ 0.0₅132
+0.76%
$ 1,280 $ 52,145
Nov 25, 4 PM $ 0.0₅137
+5.38%
$ 1,329 $ 52,569
Nov 25, 3 PM $ 0.0₅129
+0.00%
$ 1,251 $ 52,571
Nov 25, 2 PM $ 0.0₅134
+4.69%
$ 1,300 $ 50,761
Nov 25, 1 PM $ 0.0₅134
+5.51%
$ 1,300 $ 50,272
Nov 25, 12 PM $ 0.0₅133
-0.75%
$ 1,290 $ 51,429
Nov 25, 11 AM $ 0.0₅137
+6.20%
$ 1,329 $ 52,222
Nov 25, 10 AM $ 0.0₅13
+3.17%
$ 1,261 $ 52,685
Nov 25, 9 AM $ 0.0₅128
-3.03%
$ 1,241 $ 51,784
Nov 25, 8 AM $ 0.0₅129
-2.27%
$ 1,251 $ 52,568
Nov 25, 7 AM $ 0.0₅129
-0.77%
$ 1,251 $ 51,593
Nov 25, 6 AM $ 0.0₅131
-0.76%
$ 1,271 $ 50,277
Nov 25, 5 AM $ 0.0₅129
-1.53%
$ 1,251 $ 51,656
Nov 25, 4 AM $ 0.0₅126
-5.97%
$ 1,222 $ 51,333
Nov 25, 3 AM $ 0.0₅136
-0.73%
$ 1,319 $ 53,657
Nov 25, 2 AM $ 0.0₅136
+3.82%
$ 1,319 $ 53,629
Nov 25, 1 AM $ 0.0₅126
-6.67%
$ 1,222 $ 52,677
Nov 25, 12 AM $ 0.0₅132
+4.76%
$ 1,280 $ 53,072
Nov 24, 11 PM $ 0.0₅124
-7.46%
$ 1,203 $ 52,249
Nov 24, 10 PM $ 0.0₅13
+0.78%
$ 1,261 $ 54,280
Nov 24, 9 PM $ 0.0₅127
-3.05%
$ 1,232 $ 54,213
Nov 24, 8 PM $ 0.0₅128
-1.54%
$ 1,241 $ 53,768
Nov 24, 7 PM $ 0.0₅136
+6.25%
$ 1,319 $ 53,298
Nov 24, 6 PM $ 0.0₅137
+2.24%
$ 1,329 $ 52,110
Nov 24, 5 PM $ 0.0₅126
-4.55%
$ 1,222 $ 51,981