Bubi Historical Data

BUBI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0₅137
+5.38%
$ 1,329 $ 52,135
Nov 24, 3 PM $ 0.0₅133
+4.72%
$ 1,290 $ 52,466
Nov 24, 2 PM $ 0.0₅132
+4.76%
$ 1,280 $ 50,777
Nov 24, 1 PM $ 0.0₅124
-4.62%
$ 1,203 $ 50,065
Nov 24, 12 PM $ 0.0₅126
-8.03%
$ 1,222 $ 49,813
Nov 24, 11 AM $ 0.0₅136
+4.62%
$ 1,319 $ 50,692
Nov 24, 10 AM $ 0.0₅132
+1.54%
$ 1,280 $ 50,906
Nov 24, 9 AM $ 0.0₅13
-0.76%
$ 1,261 $ 51,853
Nov 24, 8 AM $ 0.0₅134
-2.19%
$ 1,300 $ 54,895
Nov 24, 7 AM $ 0.0₅137
+3.79%
$ 1,329 $ 53,088
Nov 24, 6 AM $ 0.0₅136
+3.82%
$ 1,319 $ 56,127
Nov 24, 5 AM $ 0.0₅137
+4.58%
$ 1,329 $ 53,564
Nov 24, 4 AM $ 0.0₅128
-4.48%
$ 1,241 $ 52,200
Nov 24, 3 AM $ 0.0₅126
-8.03%
$ 1,222 $ 54,071
Nov 24, 2 AM $ 0.0₅131
+0.77%
$ 1,271 $ 53,299
Nov 24, 1 AM $ 0.0₅135
+0.75%
$ 1,309 $ 53,289
Nov 24, 12 AM $ 0.0₅131
+0.00%
$ 1,271 $ 54,486
Nov 23, 11 PM $ 0.0₅126
+0.00%
$ 1,222 $ 51,567
Nov 23, 10 PM $ 0.0₅126
-5.26%
$ 1,222 $ 53,364
Nov 23, 9 PM $ 0.0₅137
+3.79%
$ 1,329 $ 54,230
Nov 23, 8 PM $ 0.0₅129
-5.84%
$ 1,251 $ 54,497
Nov 23, 7 PM $ 0.0₅137
+3.79%
$ 1,329 $ 54,975
Nov 23, 6 PM $ 0.0₅129
+0.00%
$ 1,251 $ 54,771
Nov 23, 5 PM $ 0.0₅132
+0.00%
$ 1,280 $ 53,638
Nov 23, 4 PM $ 0.0₅136
+2.26%
$ 1,319 $ 55,678
Nov 23, 3 PM $ 0.0₅132
+0.00%
$ 1,280 $ 55,885
Nov 23, 2 PM $ 0.0₅126
+1.61%
$ 1,222 $ 54,734
Nov 23, 1 PM $ 0.0₅127
-4.51%
$ 1,232 $ 56,892
Nov 23, 12 PM $ 0.0₅127
-0.78%
$ 1,232 $ 58,902
Nov 23, 11 AM $ 0.0₅128
-2.29%
$ 1,241 $ 54,063
Nov 23, 10 AM $ 0.0₅137
+0.00%
$ 1,329 $ 56,490
Nov 23, 9 AM $ 0.0₅137
+2.24%
$ 1,329 $ 52,329
Nov 23, 8 AM $ 0.0₅131
+1.55%
$ 1,271 $ 55,386
Nov 23, 7 AM $ 0.0₅134
+5.51%
$ 1,300 $ 52,543
Nov 23, 6 AM $ 0.0₅133
+1.53%
$ 1,290 $ 51,116
Nov 23, 5 AM $ 0.0₅129
-3.73%
$ 1,251 $ 53,102
Nov 23, 4 AM $ 0.0₅129
+2.38%
$ 1,251 $ 54,345
Nov 23, 3 AM $ 0.0₅13
-0.76%
$ 1,261 $ 51,104
Nov 23, 2 AM $ 0.0₅132
-2.22%
$ 1,280 $ 53,062
Nov 23, 1 AM $ 0.0₅13
-4.41%
$ 1,261 $ 54,953
Nov 23, 12 AM $ 0.0₅13
+1.56%
$ 1,261 $ 54,561
Nov 22, 11 PM $ 0.0₅137
+6.20%
$ 1,280 $ 52,010
Nov 22, 10 PM $ 0.0₅136
+2.26%
$ 1,319 $ 53,088
Nov 22, 9 PM $ 0.0₅136
+3.82%
$ 1,319 $ 54,823
Nov 22, 8 PM $ 0.0₅137
+4.58%
$ 1,329 $ 52,401
Nov 22, 7 PM $ 0.0₅131
+3.15%
$ 1,271 $ 52,349
Nov 22, 6 PM $ 0.0₅136
+4.62%
$ 1,319 $ 50,284
Nov 22, 5 PM $ 0.0₅136
+0.00%
$ 1,319 $ 52,147
Nov 22, 4 PM $ 0.0₅136
+4.62%
$ 1,319 $ 51,826
Nov 22, 3 PM $ 0.0₅135
+1.50%
$ 1,309 $ 53,862