Bubi Historical Data

BUBI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0₅137
+3.01%
$ 1,329 $ 55,028
Nov 22, 1 PM $ 0.0₅128
-2.29%
$ 1,241 $ 54,033
Nov 22, 12 PM $ 0.0₅135
+3.85%
$ 1,309 $ 52,912
Nov 22, 11 AM $ 0.0₅135
-1.46%
$ 1,309 $ 52,043
Nov 22, 10 AM $ 0.0₅134
+5.51%
$ 1,300 $ 55,274
Nov 22, 9 AM $ 0.0₅132
-1.49%
$ 1,280 $ 51,935
Nov 22, 8 AM $ 0.0₅137
+0.00%
$ 1,329 $ 54,980
Nov 22, 7 AM $ 0.0₅137
+4.58%
$ 1,329 $ 53,111
Nov 22, 6 AM $ 0.0₅136
+5.43%
$ 1,319 $ 50,689
Nov 22, 5 AM $ 0.0₅133
-1.48%
$ 1,290 $ 53,575
Nov 22, 4 AM $ 0.0₅131
-1.50%
$ 1,271 $ 52,814
Nov 22, 3 AM $ 0.0₅138
+0.00%
$ 1,338 $ 50,481
Nov 22, 2 AM $ 0.0₅137
+5.38%
$ 1,329 $ 53,990
Nov 22, 1 AM $ 0.0₅132
+0.76%
$ 1,280 $ 50,199
Nov 22, 12 AM $ 0.0₅137
+1.48%
$ 1,329 $ 52,219
Nov 21, 11 PM $ 0.0₅132
-4.35%
$ 1,280 $ 53,139
Nov 21, 10 PM $ 0.0₅137
+7.87%
$ 1,329 $ 51,879
Nov 21, 9 PM $ 0.0₅126
+0.00%
$ 1,222 $ 49,283
Nov 21, 8 PM $ 0.0₅134
+2.29%
$ 1,300 $ 48,468
Nov 21, 7 PM $ 0.0₅131
+3.97%
$ 1,271 $ 50,064
Nov 21, 6 PM $ 0.0₅135
+0.75%
$ 1,309 $ 47,600
Nov 21, 5 PM $ 0.0₅132
+4.76%
$ 1,280 $ 51,460
Nov 21, 4 PM $ 0.0₅126
-5.97%
$ 1,222 $ 53,091
Nov 21, 3 PM $ 0.0₅132
+2.33%
$ 1,280 $ 51,668
Nov 21, 2 PM $ 0.0₅137
+1.48%
$ 1,271 $ 50,541
Nov 21, 1 PM $ 0.0₅137
+1.48%
$ 1,329 $ 53,064
Nov 21, 12 PM $ 0.0₅134
+3.08%
$ 1,300 $ 52,966
Nov 21, 11 AM $ 0.0₅134
+4.69%
$ 1,300 $ 50,130
Nov 21, 10 AM $ 0.0₅133
-1.48%
$ 1,290 $ 51,827
Nov 21, 9 AM $ 0.0₅132
-1.49%
$ 1,280 $ 52,241
Nov 21, 8 AM $ 0.0₅136
+7.09%
$ 1,319 $ 52,365
Nov 21, 7 AM $ 0.0₅128
+0.00%
$ 1,241 $ 50,179
Nov 21, 6 AM $ 0.0₅127
-4.51%
$ 1,232 $ 51,494
Nov 21, 5 AM $ 0.0₅127
-3.05%
$ 1,232 $ 54,181
Nov 21, 4 AM $ 0.0₅134
+3.08%
$ 1,300 $ 53,598
Nov 21, 3 AM $ 0.0₅133
+3.10%
$ 1,290 $ 52,882
Nov 21, 2 AM $ 0.0₅129
-1.53%
$ 1,251 $ 52,434
Nov 21, 1 AM $ 0.0₅126
-3.82%
$ 1,222 $ 53,247
Nov 21, 12 AM $ 0.0₅127
-4.51%
$ 1,232 $ 51,546
Nov 20, 11 PM $ 0.0₅13
-0.76%
$ 1,261 $ 52,720
Nov 20, 10 PM $ 0.0₅126
-3.82%
$ 1,222 $ 52,558
Nov 20, 9 PM $ 0.0₅132
+2.33%
$ 1,232 $ 52,884
Nov 20, 8 PM $ 0.0₅127
+0.00%
$ 1,232 $ 53,941
Nov 20, 7 PM $ 0.0₅127
-7.30%
$ 1,232 $ 56,596
Nov 20, 6 PM $ 0.0₅137
+7.03%
$ 1,329 $ 58,864
Nov 20, 5 PM $ 0.0₅133
+0.76%
$ 1,290 $ 54,726
Nov 20, 4 PM $ 0.0₅134
-2.19%
$ 1,300 $ 57,143
Nov 20, 3 PM $ 0.0₅13
-2.99%
$ 1,261 $ 58,552
Nov 20, 2 PM $ 0.0₅127
-7.30%
$ 1,232 $ 54,798
Nov 20, 1 PM $ 0.0₅129
+0.00%
$ 1,251 $ 57,536