Bubi Historical Data

BUBI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0₅135
+6.30%
$ 1,309 $ 54,350
Nov 20, 11 AM $ 0.0₅13
-0.76%
$ 1,261 $ 54,887
Nov 20, 10 AM $ 0.0₅131
+0.77%
$ 1,271 $ 55,378
Nov 20, 9 AM $ 0.0₅134
+1.52%
$ 1,300 $ 58,106
Nov 20, 8 AM $ 0.0₅129
-3.01%
$ 1,251 $ 55,890
Nov 20, 7 AM $ 0.0₅128
-1.54%
$ 1,241 $ 55,652
Nov 20, 6 AM $ 0.0₅125
-3.85%
$ 1,212 $ 54,908
Nov 20, 5 AM $ 0.0₅127
-3.05%
$ 1,232 $ 54,815
Nov 20, 4 AM $ 0.0₅128
-5.88%
$ 1,241 $ 53,453
Nov 20, 3 AM $ 0.0₅134
-0.74%
$ 1,300 $ 53,350
Nov 20, 2 AM $ 0.0₅135
-1.46%
$ 1,309 $ 54,529
Nov 20, 1 AM $ 0.0₅132
+3.94%
$ 1,280 $ 51,323
Nov 20, 12 AM $ 0.0₅133
+0.76%
$ 1,290 $ 51,790
Nov 19, 11 PM $ 0.0₅127
-5.22%
$ 1,232 $ 53,096
Nov 19, 10 PM $ 0.0₅137
+6.20%
$ 1,329 $ 54,225
Nov 19, 9 PM $ 0.0₅133
-1.48%
$ 1,290 $ 52,917
Nov 19, 8 PM $ 0.0₅125
-1.57%
$ 1,212 $ 54,529
Nov 19, 7 PM $ 0.0₅133
-2.92%
$ 1,290 $ 49,785
Nov 19, 6 PM $ 0.0₅136
+8.80%
$ 1,319 $ 50,283
Nov 19, 5 PM $ 0.0₅127
-6.62%
$ 1,232 $ 47,536
Nov 19, 4 PM $ 0.0₅131
-0.76%
$ 1,271 $ 51,304
Nov 19, 3 PM $ 0.0₅135
+8.00%
$ 1,309 $ 50,069
Nov 19, 2 PM $ 0.0₅127
-3.79%
$ 1,232 $ 49,219
Nov 19, 1 PM $ 0.0₅126
-1.56%
$ 1,222 $ 50,113
Nov 19, 12 PM $ 0.0₅126
-7.35%
$ 1,222 $ 47,413
Nov 19, 11 AM $ 0.0₅134
+3.08%
$ 1,300 $ 47,978
Nov 19, 10 AM $ 0.0₅128
-3.76%
$ 1,241 $ 50,407
Nov 19, 9 AM $ 0.0₅137
+3.01%
$ 1,329 $ 48,759
Nov 19, 8 AM $ 0.0₅132
+1.54%
$ 1,280 $ 48,752
Nov 19, 7 AM $ 0.0₅133
-2.92%
$ 1,290 $ 48,412
Nov 19, 6 AM $ 0.0₅137
+0.00%
$ 1,329 $ 49,760
Nov 19, 5 AM $ 0.0₅135
+1.50%
$ 1,309 $ 48,327
Nov 19, 4 AM $ 0.0₅127
-3.79%
$ 1,232 $ 49,926
Nov 19, 3 AM $ 0.0₅137
+0.00%
$ 1,329 $ 50,197
Nov 19, 2 AM $ 0.0₅137
+7.87%
$ 1,329 $ 53,094
Nov 19, 1 AM $ 0.0₅127
+0.79%
$ 1,232 $ 52,625
Nov 19, 12 AM $ 0.0₅131
-0.76%
$ 1,271 $ 50,317
Nov 18, 11 PM $ 0.0₅126
-3.82%
$ 1,222 $ 52,871
Nov 18, 10 PM $ 0.0₅137
+7.87%
$ 1,329 $ 50,327
Nov 18, 9 PM $ 0.0₅128
-5.88%
$ 1,241 $ 51,502
Nov 18, 8 PM $ 0.0₅135
+4.65%
$ 1,309 $ 50,382
Nov 18, 7 PM $ 0.0₅134
+0.00%
$ 1,300 $ 50,098
Nov 18, 6 PM $ 0.0₅135
+5.47%
$ 1,309 $ 52,265
Nov 18, 5 PM $ 0.0₅134
+4.69%
$ 1,300 $ 51,122
Nov 18, 4 PM $ 0.0₅136
+0.74%
$ 1,319 $ 49,790
Nov 18, 3 PM $ 0.0₅136
+5.43%
$ 1,319 $ 51,282
Nov 18, 2 PM $ 0.0₅131
-0.76%
$ 1,271 $ 50,252
Nov 18, 1 PM $ 0.0₅126
-1.56%
$ 1,222 $ 52,047
Nov 18, 12 PM $ 0.0₅13
-1.52%
$ 1,261 $ 50,757
Nov 18, 11 AM $ 0.0₅128
+0.79%
$ 1,241 $ 52,926