Bubi Historical Data

BUBI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₆81
+0.00%
$ 786 $ 44,332
Feb 21, 6 PM $ 0.0₆82
+3.80%
$ 795 $ 45,715
Feb 21, 5 PM $ 0.0₆79
+0.00%
$ 766 $ 45,570
Feb 21, 4 PM $ 0.0₆82
+3.80%
$ 795 $ 45,750
Feb 21, 3 PM $ 0.0₆81
+0.00%
$ 786 $ 44,160
Feb 21, 2 PM $ 0.0₆82
+3.80%
$ 795 $ 46,105
Feb 21, 1 PM $ 0.0₆78
+2.63%
$ 757 $ 47,658
Feb 21, 12 PM $ 0.0₆78
+2.63%
$ 757 $ 45,630
Feb 21, 11 AM $ 0.0₆74
+0.00%
$ 718 $ 43,364
Feb 21, 10 AM $ 0.0₆72
-1.37%
$ 698 $ 43,704
Feb 21, 9 AM $ 0.0₆72
-12.20%
$ 698 $ 48,783
Feb 21, 8 AM $ 0.0₆75
-1.32%
$ 727 $ 44,849
Feb 21, 7 AM $ 0.0₆79
-3.66%
$ 766 $ 45,958
Feb 21, 6 AM $ 0.0₆79
-3.66%
$ 766 $ 50,017
Feb 21, 5 AM $ 0.0₆83
+6.41%
$ 805 $ 51,004
Feb 21, 4 AM $ 0.0₆8
+8.11%
$ 776 $ 48,873
Feb 21, 3 AM $ 0.0₆74
+0.00%
$ 718 $ 44,047
Feb 21, 2 AM $ 0.0₆8
+3.90%
$ 776 $ 46,870
Feb 21, 1 AM $ 0.0₆76
-1.30%
$ 737 $ 44,085
Feb 21, 12 AM $ 0.0₆77
+0.00%
$ 747 $ 45,780
Feb 20, 11 PM $ 0.0₆77
+4.05%
$ 747 $ 46,481
Feb 20, 10 PM $ 0.0₆76
-1.30%
$ 737 $ 46,222
Feb 20, 9 PM $ 0.0₆79
+5.33%
$ 766 $ 46,631
Feb 20, 8 PM $ 0.0₆72
-1.37%
$ 698 $ 46,159
Feb 20, 7 PM $ 0.0₆74
-8.64%
$ 718 $ 44,784
Feb 20, 6 PM $ 0.0₆83
+3.75%
$ 805 $ 49,329
Feb 20, 5 PM $ 0.0₆77
-2.53%
$ 747 $ 43,468
Feb 20, 4 PM $ 0.0₆81
-2.41%
$ 786 $ 49,583
Feb 20, 3 PM $ 0.0₆83
+2.47%
$ 805 $ 50,061
Feb 20, 2 PM $ 0.0₆74
-8.64%
$ 718 $ 43,935
Feb 20, 1 PM $ 0.0₆83
+0.00%
$ 805 $ 46,839
Feb 20, 12 PM $ 0.0₆83
+1.22%
$ 805 $ 47,338
Feb 20, 11 AM $ 0.0₆81
+3.85%
$ 786 $ 44,477
Feb 20, 10 AM $ 0.0₆82
+0.00%
$ 795 $ 44,343
Feb 20, 9 AM $ 0.0₆83
+6.41%
$ 805 $ 47,002
Feb 20, 8 AM $ 0.0₆76
-3.80%
$ 737 $ 44,345
Feb 20, 7 AM $ 0.0₆82
+2.50%
$ 795 $ 46,804
Feb 20, 6 AM $ 0.0₆83
+7.79%
$ 805 $ 41,888
Feb 20, 5 AM $ 0.0₆76
-3.80%
$ 737 $ 41,911
Feb 20, 4 AM $ 0.0₆81
+0.00%
$ 786 $ 45,477
Feb 20, 3 AM $ 0.0₆77
-2.53%
$ 747 $ 41,391
Feb 20, 2 AM $ 0.0₆76
-5.00%
$ 737 $ 42,090
Feb 20, 1 AM $ 0.0₆82
+2.50%
$ 795 $ 44,369
Feb 20, 12 AM $ 0.0₆82
+1.23%
$ 795 $ 40,912
Feb 19, 10 PM $ 0.0₆83
+6.41%
$ 805 $ 43,953
Feb 19, 9 PM $ 0.0₆78
+6.85%
$ 757 $ 41,344
Feb 19, 8 PM $ 0.0₆74
-2.63%
$ 718 $ 39,994
Feb 19, 7 PM $ 0.0₆73
-10.98%
$ 708 $ 43,573
Feb 19, 6 PM $ 0.0₆8
+3.90%
$ 776 $ 42,669
Feb 19, 5 PM $ 0.0₆73
-9.88%
$ 708 $ 38,893