Bubi Historical Data

BUBI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0₅126
-6.67%
$ 1,222 $ 53,246
Nov 18, 9 AM $ 0.0₅136
+6.25%
$ 1,319 $ 54,567
Nov 18, 8 AM $ 0.0₅129
-5.15%
$ 1,251 $ 54,663
Nov 18, 7 AM $ 0.0₅137
+3.01%
$ 1,329 $ 55,404
Nov 18, 6 AM $ 0.0₅129
+0.78%
$ 1,251 $ 53,791
Nov 18, 5 AM $ 0.0₅128
-1.54%
$ 1,271 $ 51,054
Nov 18, 4 AM $ 0.0₅132
-1.49%
$ 1,280 $ 52,536
Nov 18, 3 AM $ 0.0₅127
-3.05%
$ 1,232 $ 51,382
Nov 18, 2 AM $ 0.0₅137
+1.48%
$ 1,329 $ 52,554
Nov 18, 1 AM $ 0.0₅127
-5.93%
$ 1,232 $ 53,764
Nov 18, 12 AM $ 0.0₅128
-5.19%
$ 1,241 $ 52,832
Nov 17, 11 PM $ 0.0₅13
-4.41%
$ 1,261 $ 50,388
Nov 17, 10 PM $ 0.0₅137
+6.20%
$ 1,329 $ 54,533
Nov 17, 9 PM $ 0.0₅134
-0.74%
$ 1,300 $ 53,044
Nov 17, 8 PM $ 0.0₅128
-1.54%
$ 1,241 $ 56,066
Nov 17, 7 PM $ 0.0₅131
+1.55%
$ 1,271 $ 53,514
Nov 17, 6 PM $ 0.0₅128
-6.57%
$ 1,241 $ 52,736
Nov 17, 5 PM $ 0.0₅127
-0.78%
$ 1,232 $ 56,996
Nov 17, 4 PM $ 0.0₅129
-0.77%
$ 1,251 $ 53,610
Nov 17, 3 PM $ 0.0₅127
-5.22%
$ 1,232 $ 54,745
Nov 17, 2 PM $ 0.0₅137
+3.01%
$ 1,329 $ 56,080
Nov 17, 1 PM $ 0.0₅133
-0.75%
$ 1,290 $ 53,913
Nov 17, 12 PM $ 0.0₅132
+3.13%
$ 1,280 $ 53,563
Nov 17, 11 AM $ 0.0₅128
-6.57%
$ 1,241 $ 49,696
Nov 17, 10 AM $ 0.0₅133
+2.31%
$ 1,290 $ 53,415
Nov 17, 9 AM $ 0.0₅124
-4.62%
$ 1,203 $ 50,304
Nov 17, 8 AM $ 0.0₅126
-5.97%
$ 1,222 $ 51,959
Nov 17, 7 AM $ 0.0₅137
+7.87%
$ 1,329 $ 49,874
Nov 17, 6 AM $ 0.0₅131
-0.76%
$ 1,271 $ 50,127
Nov 17, 5 AM $ 0.0₅137
+6.20%
$ 1,329 $ 52,944
Nov 17, 4 AM $ 0.0₅131
-2.24%
$ 1,271 $ 52,721
Nov 17, 3 AM $ 0.0₅136
+1.49%
$ 1,319 $ 54,835
Nov 17, 2 AM $ 0.0₅136
+5.43%
$ 1,319 $ 55,788
Nov 17, 1 AM $ 0.0₅129
-2.27%
$ 1,251 $ 54,465
Nov 17, 12 AM $ 0.0₅137
+2.24%
$ 1,329 $ 56,860
Nov 16, 11 PM $ 0.0₅136
+3.03%
$ 1,319 $ 56,553
Nov 16, 10 PM $ 0.0₅136
+2.26%
$ 1,319 $ 54,584
Nov 16, 9 PM $ 0.0₅127
-2.31%
$ 1,232 $ 56,082
Nov 16, 8 PM $ 0.0₅129
-5.15%
$ 1,251 $ 54,491
Nov 16, 7 PM $ 0.0₅127
-5.93%
$ 1,232 $ 56,874
Nov 16, 6 PM $ 0.0₅127
-2.31%
$ 1,232 $ 59,076
Nov 16, 5 PM $ 0.0₅132
+0.00%
$ 1,280 $ 56,792
Nov 16, 4 PM $ 0.0₅135
+0.00%
$ 1,309 $ 58,472
Nov 16, 3 PM $ 0.0₅13
+1.56%
$ 1,261 $ 60,503
Nov 16, 2 PM $ 0.0₅126
+0.80%
$ 1,222 $ 57,672
Nov 16, 1 PM $ 0.0₅136
+3.82%
$ 1,319 $ 57,779
Nov 16, 12 PM $ 0.0₅136
+5.43%
$ 1,319 $ 60,524
Nov 16, 11 AM $ 0.0₅13
-3.70%
$ 1,261 $ 59,224
Nov 16, 10 AM $ 0.0₅137
+3.79%
$ 1,329 $ 60,588
Nov 16, 9 AM $ 0.0₅127
+0.79%
$ 1,232 $ 58,129