Bubi Historical Data

BUBI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0₅136
+5.43%
$ 1,319 $ 57,052
Nov 16, 7 AM $ 0.0₅132
+1.54%
$ 1,280 $ 59,581
Nov 16, 6 AM $ 0.0₅136
+0.74%
$ 1,319 $ 59,747
Nov 16, 5 AM $ 0.0₅136
+7.09%
$ 1,319 $ 58,316
Nov 16, 4 AM $ 0.0₅124
-6.77%
$ 1,203 $ 60,441
Nov 16, 3 AM $ 0.0₅137
+6.20%
$ 1,329 $ 56,362
Nov 16, 2 AM $ 0.0₅134
-1.47%
$ 1,300 $ 57,380
Nov 16, 1 AM $ 0.0₅134
-2.19%
$ 1,300 $ 58,983
Nov 16, 12 AM $ 0.0₅135
+3.85%
$ 1,309 $ 59,448
Nov 15, 11 PM $ 0.0₅129
-5.84%
$ 1,251 $ 57,238
Nov 15, 10 PM $ 0.0₅137
+5.38%
$ 1,329 $ 57,028
Nov 15, 9 PM $ 0.0₅132
+0.76%
$ 1,280 $ 56,920
Nov 15, 8 PM $ 0.0₅133
-1.48%
$ 1,290 $ 57,308
Nov 15, 7 PM $ 0.0₅13
+0.00%
$ 1,261 $ 58,391
Nov 15, 6 PM $ 0.0₅135
+3.85%
$ 1,309 $ 57,838
Nov 15, 5 PM $ 0.0₅132
+0.76%
$ 1,280 $ 56,124
Nov 15, 4 PM $ 0.0₅128
-4.48%
$ 1,241 $ 55,006
Nov 15, 3 PM $ 0.0₅136
+2.26%
$ 1,319 $ 56,080
Nov 15, 2 PM $ 0.0₅134
+4.69%
$ 1,300 $ 55,098
Nov 15, 1 PM $ 0.0₅136
+3.03%
$ 1,319 $ 51,028
Nov 15, 12 PM $ 0.0₅133
+4.72%
$ 1,290 $ 52,369
Nov 15, 11 AM $ 0.0₅133
+3.91%
$ 1,290 $ 50,236
Nov 15, 10 AM $ 0.0₅126
-0.79%
$ 1,222 $ 51,855
Nov 15, 9 AM $ 0.0₅126
-4.55%
$ 1,222 $ 48,115
Nov 15, 8 AM $ 0.0₅136
+1.49%
$ 1,319 $ 51,497
Nov 15, 7 AM $ 0.0₅137
+0.74%
$ 1,329 $ 52,608
Nov 15, 6 AM $ 0.0₅135
+3.85%
$ 1,309 $ 50,400
Nov 15, 5 AM $ 0.0₅135
-1.46%
$ 1,309 $ 49,045
Nov 15, 4 AM $ 0.0₅138
+1.47%
$ 1,338 $ 50,545
Nov 15, 3 AM $ 0.0₅135
+3.05%
$ 1,309 $ 50,084
Nov 15, 2 AM $ 0.0₅137
+5.38%
$ 1,329 $ 49,991
Nov 15, 1 AM $ 0.0₅126
-7.35%
$ 1,222 $ 49,304
Nov 15, 12 AM $ 0.0₅134
-1.47%
$ 1,300 $ 51,200
Nov 14, 11 PM $ 0.0₅136
+5.43%
$ 1,319 $ 50,916
Nov 14, 10 PM $ 0.0₅135
+2.27%
$ 1,309 $ 48,071
Nov 14, 9 PM $ 0.0₅135
+3.85%
$ 1,309 $ 48,310
Nov 14, 8 PM $ 0.0₅126
-3.82%
$ 1,222 $ 47,314
Nov 14, 7 PM $ 0.0₅126
+0.80%
$ 1,222 $ 47,066
Nov 14, 6 PM $ 0.0₅138
+7.81%
$ 1,338 $ 46,010
Nov 14, 5 PM $ 0.0₅13
+0.78%
$ 1,261 $ 48,289
Nov 14, 4 PM $ 0.0₅136
-8.72%
$ 1,319 $ 45,007
Nov 14, 3 PM $ 0.0₅154
+4.05%
$ 1,494 $ 52,186
Nov 14, 2 PM $ 0.0₅148
-2.63%
$ 1,435 $ 53,311
Nov 14, 1 PM $ 0.0₅15
-5.06%
$ 1,455 $ 53,669
Nov 14, 12 PM $ 0.0₅151
-3.82%
$ 1,465 $ 57,431
Nov 14, 11 AM $ 0.0₅153
+0.00%
$ 1,484 $ 58,562
Nov 14, 10 AM $ 0.0₅16
+5.26%
$ 1,552 $ 58,731
Nov 14, 9 AM $ 0.0₅153
-0.65%
$ 1,484 $ 57,696
Nov 14, 8 AM $ 0.0₅153
+4.79%
$ 1,484 $ 59,662
Nov 14, 7 AM $ 0.0₅147
-1.34%
$ 1,426 $ 55,652