Bubi Historical Data

BUBI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₅152
-1.30%
$ 1,474 $ 56,803
Nov 14, 5 AM $ 0.0₅154
+5.48%
$ 1,494 $ 58,602
Nov 14, 4 AM $ 0.0₅148
-4.52%
$ 1,435 $ 56,638
Nov 14, 3 AM $ 0.0₅16
+5.96%
$ 1,532 $ 59,688
Nov 14, 2 AM $ 0.0₅156
+6.85%
$ 1,513 $ 57,891
Nov 14, 1 AM $ 0.0₅155
-2.52%
$ 1,503 $ 55,863
Nov 14, 12 AM $ 0.0₅146
-4.58%
$ 1,416 $ 61,341
Nov 13, 11 PM $ 0.0₅156
+1.96%
$ 1,513 $ 58,481
Nov 13, 10 PM $ 0.0₅155
+1.97%
$ 1,503 $ 57,277
Nov 13, 9 PM $ 0.0₅146
-2.01%
$ 1,416 $ 57,085
Nov 13, 8 PM $ 0.0₅151
-4.43%
$ 1,465 $ 55,191
Nov 13, 7 PM $ 0.0₅15
-1.96%
$ 1,455 $ 58,394
Nov 13, 6 PM $ 0.0₅146
-5.19%
$ 1,416 $ 54,009
Nov 13, 5 PM $ 0.0₅156
+6.85%
$ 1,513 $ 55,929
Nov 13, 4 PM $ 0.0₅154
-1.28%
$ 1,494 $ 54,038
Nov 13, 3 PM $ 0.0₅146
-8.18%
$ 1,416 $ 58,041
Nov 13, 2 PM $ 0.0₅157
+0.64%
$ 1,523 $ 59,534
Nov 13, 1 PM $ 0.0₅152
+0.00%
$ 1,474 $ 57,187
Nov 13, 12 PM $ 0.0₅159
+7.43%
$ 1,542 $ 55,372
Nov 13, 11 AM $ 0.0₅144
-5.88%
$ 1,397 $ 55,089
Nov 13, 10 AM $ 0.0₅16
+3.23%
$ 1,552 $ 56,730
Nov 13, 9 AM $ 0.0₅156
+6.85%
$ 1,513 $ 55,500
Nov 13, 8 AM $ 0.0₅153
-2.55%
$ 1,484 $ 51,031
Nov 13, 7 AM $ 0.0₅156
+0.65%
$ 1,513 $ 54,202
Nov 13, 6 AM $ 0.0₅155
+2.65%
$ 1,503 $ 53,524
Nov 13, 5 AM $ 0.0₅149
-0.67%
$ 1,445 $ 52,380
Nov 13, 4 AM $ 0.0₅146
-4.58%
$ 1,416 $ 53,181
Nov 13, 3 AM $ 0.0₅152
+1.33%
$ 1,474 $ 54,350
Nov 13, 2 AM $ 0.0₅15
-4.46%
$ 1,455 $ 52,060
Nov 13, 1 AM $ 0.0₅158
+3.95%
$ 1,532 $ 52,076
Nov 13, 12 AM $ 0.0₅158
+0.64%
$ 1,532 $ 52,993
Nov 12, 11 PM $ 0.0₅148
-2.63%
$ 1,435 $ 54,594
Nov 12, 10 PM $ 0.0₅156
-1.89%
$ 1,513 $ 52,720
Nov 12, 9 PM $ 0.0₅147
-1.34%
$ 1,426 $ 53,314
Nov 12, 8 PM $ 0.0₅146
-4.58%
$ 1,416 $ 54,603
Nov 12, 7 PM $ 0.0₅155
-1.90%
$ 1,503 $ 55,123
Nov 12, 6 PM $ 0.0₅153
-0.65%
$ 1,484 $ 58,343
Nov 12, 5 PM $ 0.0₅158
+0.00%
$ 1,532 $ 57,149
Nov 12, 4 PM $ 0.0₅156
-1.89%
$ 1,513 $ 58,606
Nov 12, 3 PM $ 0.0₅159
+6.71%
$ 1,542 $ 57,994
Nov 12, 2 PM $ 0.0₅146
-3.31%
$ 1,416 $ 54,220
Nov 12, 1 PM $ 0.0₅152
-3.18%
$ 1,474 $ 54,026
Nov 12, 12 PM $ 0.0₅159
+3.25%
$ 1,542 $ 56,003
Nov 12, 11 AM $ 0.0₅157
+6.08%
$ 1,523 $ 55,240
Nov 12, 10 AM $ 0.0₅147
-2.00%
$ 1,426 $ 53,032
Nov 12, 9 AM $ 0.0₅152
+1.33%
$ 1,474 $ 54,173
Nov 12, 8 AM $ 0.0₅152
+2.01%
$ 1,474 $ 55,080
Nov 12, 7 AM $ 0.0₅159
+0.63%
$ 1,542 $ 54,468
Nov 12, 6 AM $ 0.0₅158
+3.95%
$ 1,532 $ 55,476
Nov 12, 5 AM $ 0.0₅157
+3.97%
$ 1,523 $ 54,960