Bubi Historical Data

BUBI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0₅157
+4.67%
$ 1,523 $ 55,006
Nov 12, 3 AM $ 0.0₅148
+0.68%
$ 1,435 $ 51,232
Nov 12, 2 AM $ 0.0₅146
-6.41%
$ 1,416 $ 52,986
Nov 12, 1 AM $ 0.0₅149
-2.61%
$ 1,445 $ 55,045
Nov 12, 12 AM $ 0.0₅144
-5.26%
$ 1,397 $ 54,924
Nov 11, 11 PM $ 0.0₅149
-5.70%
$ 1,445 $ 54,128
Nov 11, 10 PM $ 0.0₅152
-3.80%
$ 1,474 $ 54,206
Nov 11, 9 PM $ 0.0₅147
+0.68%
$ 1,426 $ 49,898
Nov 11, 8 PM $ 0.0₅152
+0.66%
$ 1,474 $ 49,223
Nov 11, 7 PM $ 0.0₅15
+0.00%
$ 1,455 $ 51,470
Nov 11, 6 PM $ 0.0₅151
-3.21%
$ 1,465 $ 49,494
Nov 11, 5 PM $ 0.0₅147
-2.65%
$ 1,426 $ 47,426
Nov 11, 4 PM $ 0.0₅151
-3.82%
$ 1,465 $ 49,435
Nov 11, 3 PM $ 0.0₅159
+0.00%
$ 1,542 $ 48,474
Nov 11, 2 PM $ 0.0₅153
+2.00%
$ 1,484 $ 50,739
Nov 11, 1 PM $ 0.0₅156
+0.65%
$ 1,513 $ 49,122
Nov 11, 12 PM $ 0.0₅15
-3.85%
$ 1,455 $ 50,546
Nov 11, 11 AM $ 0.0₅157
+3.97%
$ 1,523 $ 51,448
Nov 11, 10 AM $ 0.0₅149
-5.10%
$ 1,445 $ 51,030
Nov 11, 9 AM $ 0.0₅151
-1.31%
$ 1,465 $ 50,492
Nov 11, 8 AM $ 0.0₅15
-1.32%
$ 1,455 $ 49,948
Nov 11, 7 AM $ 0.0₅156
+4.00%
$ 1,513 $ 50,117
Nov 11, 6 AM $ 0.0₅155
+3.33%
$ 1,503 $ 48,724
Nov 11, 5 AM $ 0.0₅154
+1.32%
$ 1,494 $ 49,158
Nov 11, 4 AM $ 0.0₅152
+0.66%
$ 1,474 $ 49,772
Nov 11, 3 AM $ 0.0₅146
-2.01%
$ 1,416 $ 51,513
Nov 11, 2 AM $ 0.0₅152
-1.30%
$ 1,474 $ 51,071
Nov 11, 1 AM $ 0.0₅153
-3.16%
$ 1,484 $ 52,122
Nov 11, 12 AM $ 0.0₅148
-1.99%
$ 1,435 $ 53,838
Nov 10, 11 PM $ 0.0₅155
+3.33%
$ 1,503 $ 49,999
Nov 10, 10 PM $ 0.0₅151
-3.21%
$ 1,465 $ 50,454
Nov 10, 9 PM $ 0.0₅151
-2.58%
$ 1,465 $ 52,963
Nov 10, 8 PM $ 0.0₅146
+0.00%
$ 1,416 $ 53,071
Nov 10, 7 PM $ 0.0₅146
-5.81%
$ 1,416 $ 54,202
Nov 10, 6 PM $ 0.0₅15
-3.85%
$ 1,455 $ 54,757
Nov 10, 5 PM $ 0.0₅154
+2.67%
$ 1,494 $ 55,176
Nov 10, 4 PM $ 0.0₅149
-2.61%
$ 1,445 $ 52,861
Nov 10, 3 PM $ 0.0₅154
-1.91%
$ 1,494 $ 53,127
Nov 10, 2 PM $ 0.0₅148
-3.90%
$ 1,435 $ 55,029
Nov 10, 1 PM $ 0.0₅158
+6.76%
$ 1,532 $ 53,759
Nov 10, 12 PM $ 0.0₅149
-6.29%
$ 1,445 $ 52,511
Nov 10, 11 AM $ 0.0₅155
-2.52%
$ 1,503 $ 56,145
Nov 10, 10 AM $ 0.0₅158
+6.76%
$ 1,532 $ 55,235
Nov 10, 9 AM $ 0.0₅147
-7.55%
$ 1,426 $ 53,649
Nov 10, 8 AM $ 0.0₅158
+4.64%
$ 1,532 $ 51,782
Nov 10, 7 AM $ 0.0₅158
+1.28%
$ 1,532 $ 54,669
Nov 10, 6 AM $ 0.0₅158
+4.64%
$ 1,532 $ 54,025
Nov 10, 5 AM $ 0.0₅158
+2.60%
$ 1,532 $ 55,994
Nov 10, 4 AM $ 0.0₅155
-1.27%
$ 1,503 $ 56,807
Nov 10, 3 AM $ 0.0₅159
+5.30%
$ 1,542 $ 55,620