Bubi Historical Data

BUBI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0₅15
-0.66%
$ 1,455 $ 53,053
Nov 10, 1 AM $ 0.0₅152
-1.94%
$ 1,474 $ 54,339
Nov 10, 12 AM $ 0.0₅15
-3.85%
$ 1,455 $ 56,294
Nov 9, 11 PM $ 0.0₅15
-0.66%
$ 1,513 $ 55,178
Nov 9, 10 PM $ 0.0₅155
-1.90%
$ 1,503 $ 53,023
Nov 9, 9 PM $ 0.0₅15
+0.67%
$ 1,455 $ 57,097
Nov 9, 8 PM $ 0.0₅148
-2.63%
$ 1,435 $ 56,925
Nov 9, 7 PM $ 0.0₅148
-1.99%
$ 1,435 $ 54,722
Nov 9, 6 PM $ 0.0₅148
+0.00%
$ 1,435 $ 52,660
Nov 9, 5 PM $ 0.0₅151
-3.21%
$ 1,465 $ 51,669
Nov 9, 4 PM $ 0.0₅155
+0.00%
$ 1,503 $ 50,804
Nov 9, 3 PM $ 0.0₅158
+4.64%
$ 1,532 $ 53,702
Nov 9, 2 PM $ 0.0₅154
+3.36%
$ 1,494 $ 51,851
Nov 9, 1 PM $ 0.0₅156
+0.00%
$ 1,513 $ 51,736
Nov 9, 12 PM $ 0.0₅158
+1.28%
$ 1,532 $ 54,806
Nov 9, 11 AM $ 0.0₅158
+6.76%
$ 1,532 $ 54,471
Nov 9, 10 AM $ 0.0₅154
+0.65%
$ 1,494 $ 50,463
Nov 9, 9 AM $ 0.0₅159
+1.92%
$ 1,542 $ 55,507
Nov 9, 8 AM $ 0.0₅153
+0.66%
$ 1,484 $ 54,689
Nov 9, 7 AM $ 0.0₅159
+2.58%
$ 1,542 $ 53,442
Nov 9, 6 AM $ 0.0₅148
-2.63%
$ 1,435 $ 56,212
Nov 9, 5 AM $ 0.0₅147
-3.92%
$ 1,426 $ 56,404
Nov 9, 4 AM $ 0.0₅146
-6.41%
$ 1,416 $ 52,962
Nov 9, 3 AM $ 0.0₅149
-3.25%
$ 1,445 $ 54,051
Nov 9, 2 AM $ 0.0₅159
+6.00%
$ 1,542 $ 54,247
Nov 9, 1 AM $ 0.0₅146
-3.95%
$ 1,416 $ 53,788
Nov 9, 12 AM $ 0.0₅156
+5.41%
$ 1,513 $ 55,736
Nov 8, 11 PM $ 0.0₅152
-1.30%
$ 1,474 $ 53,542
Nov 8, 10 PM $ 0.0₅155
-0.64%
$ 1,503 $ 53,299
Nov 8, 9 PM $ 0.0₅148
-1.99%
$ 1,435 $ 55,003
Nov 8, 8 PM $ 0.0₅157
+5.37%
$ 1,523 $ 53,188
Nov 8, 7 PM $ 0.0₅156
-0.64%
$ 1,513 $ 53,818
Nov 8, 6 PM $ 0.0₅156
-1.27%
$ 1,513 $ 55,247
Nov 8, 5 PM $ 0.0₅153
-3.77%
$ 1,484 $ 58,344
Nov 8, 4 PM $ 0.0₅152
+0.66%
$ 1,474 $ 59,027
Nov 8, 3 PM $ 0.0₅148
+1.37%
$ 1,435 $ 57,506
Nov 8, 2 PM $ 0.0₅151
-3.82%
$ 1,465 $ 55,037
Nov 8, 1 PM $ 0.0₅154
-0.65%
$ 1,494 $ 58,839
Nov 8, 12 PM $ 0.0₅15
-3.85%
$ 1,455 $ 57,977
Nov 8, 11 AM $ 0.0₅149
+0.00%
$ 1,445 $ 59,349
Nov 8, 10 AM $ 0.0₅148
+0.68%
$ 1,435 $ 59,604
Nov 8, 9 AM $ 0.0₅148
-1.99%
$ 1,435 $ 59,850
Nov 8, 8 AM $ 0.0₅155
-2.52%
$ 1,503 $ 59,225
Nov 8, 7 AM $ 0.0₅157
+2.61%
$ 1,523 $ 61,327
Nov 8, 6 AM $ 0.0₅146
-2.01%
$ 1,416 $ 55,210
Nov 8, 5 AM $ 0.0₅159
+8.90%
$ 1,542 $ 55,162
Nov 8, 4 AM $ 0.0₅157
+3.97%
$ 1,523 $ 53,604
Nov 8, 3 AM $ 0.0₅157
+0.00%
$ 1,523 $ 54,368
Nov 8, 2 AM $ 0.0₅156
+2.63%
$ 1,513 $ 53,130
Nov 8, 1 AM $ 0.0₅158
+8.97%
$ 1,532 $ 54,727