Bubi Historical Data

BUBI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0₅156
+1.30%
$ 1,513 $ 51,825
Nov 7, 11 PM $ 0.0₅147
+0.00%
$ 1,426 $ 54,845
Nov 7, 10 PM $ 0.0₅147
-5.77%
$ 1,426 $ 55,070
Nov 7, 9 PM $ 0.0₅159
+6.00%
$ 1,542 $ 53,328
Nov 7, 8 PM $ 0.0₅156
-1.89%
$ 1,513 $ 55,619
Nov 7, 7 PM $ 0.0₅151
-4.43%
$ 1,465 $ 55,491
Nov 7, 6 PM $ 0.0₅152
+2.01%
$ 1,474 $ 55,347
Nov 7, 5 PM $ 0.0₅155
-1.27%
$ 1,503 $ 50,371
Nov 7, 4 PM $ 0.0₅156
+2.63%
$ 1,513 $ 54,202
Nov 7, 3 PM $ 0.0₅151
+3.42%
$ 1,465 $ 52,590
Nov 7, 2 PM $ 0.0₅151
+2.03%
$ 1,465 $ 50,195
Nov 7, 1 PM $ 0.0₅146
-5.81%
$ 1,416 $ 54,366
Nov 7, 12 PM $ 0.0₅15
+0.67%
$ 1,455 $ 53,505
Nov 7, 11 AM $ 0.0₅149
+0.00%
$ 1,445 $ 50,460
Nov 7, 10 AM $ 0.0₅154
+6.94%
$ 1,494 $ 49,947
Nov 7, 9 AM $ 0.0₅148
-3.27%
$ 1,435 $ 47,918
Nov 7, 8 AM $ 0.0₅146
-2.67%
$ 1,416 $ 51,492
Nov 7, 7 AM $ 0.0₅149
-3.25%
$ 1,445 $ 49,736
Nov 7, 6 AM $ 0.0₅148
-2.63%
$ 1,435 $ 50,608
Nov 7, 5 AM $ 0.0₅15
-2.60%
$ 1,455 $ 50,267
Nov 7, 4 AM $ 0.0₅156
+2.63%
$ 1,513 $ 52,026
Nov 7, 3 AM $ 0.0₅151
-1.31%
$ 1,465 $ 52,720
Nov 7, 2 AM $ 0.0₅156
+0.00%
$ 1,513 $ 52,537
Nov 7, 1 AM $ 0.0₅158
+6.76%
$ 1,532 $ 54,297
Nov 7, 12 AM $ 0.0₅148
-2.63%
$ 1,435 $ 52,288
Nov 6, 11 PM $ 0.0₅148
-3.90%
$ 1,435 $ 53,057
Nov 6, 10 PM $ 0.0₅159
+7.43%
$ 1,542 $ 55,134
Nov 6, 9 PM $ 0.0₅146
-7.59%
$ 1,416 $ 53,174
Nov 6, 8 PM $ 0.0₅157
+0.00%
$ 1,523 $ 56,805
Nov 6, 7 PM $ 0.0₅159
+0.63%
$ 1,542 $ 56,765
Nov 6, 6 PM $ 0.0₅149
-5.70%
$ 1,445 $ 56,497
Nov 6, 5 PM $ 0.0₅154
+0.65%
$ 1,494 $ 57,274
Nov 6, 4 PM $ 0.0₅153
-1.92%
$ 1,484 $ 55,524
Nov 6, 3 PM $ 0.0₅146
-6.41%
$ 1,416 $ 55,361
Nov 6, 2 PM $ 0.0₅159
+7.43%
$ 1,542 $ 56,139
Nov 6, 1 PM $ 0.0₅146
-2.67%
$ 1,416 $ 53,629
Nov 6, 12 PM $ 0.0₅15
-2.60%
$ 1,455 $ 52,817
Nov 6, 11 AM $ 0.0₅158
+7.48%
$ 1,532 $ 53,821
Nov 6, 10 AM $ 0.0₅153
+0.00%
$ 1,484 $ 52,206
Nov 6, 9 AM $ 0.0₅157
+3.97%
$ 1,523 $ 54,522
Nov 6, 8 AM $ 0.0₅158
+2.60%
$ 1,532 $ 53,046
Nov 6, 7 AM $ 0.0₅154
-0.65%
$ 1,494 $ 56,592
Nov 6, 6 AM $ 0.0₅146
-1.35%
$ 1,416 $ 54,619
Nov 6, 5 AM $ 0.0₅146
-3.95%
$ 1,416 $ 57,094
Nov 6, 4 AM $ 0.0₅148
-4.52%
$ 1,435 $ 55,678
Nov 6, 3 AM $ 0.0₅158
+3.95%
$ 1,532 $ 55,692
Nov 6, 2 AM $ 0.0₅154
+0.00%
$ 1,494 $ 54,993
Nov 6, 1 AM $ 0.0₅158
+0.64%
$ 1,532 $ 56,744
Nov 6, 12 AM $ 0.0₅146
-5.19%
$ 1,416 $ 53,609
Nov 5, 11 PM $ 0.0₅152
+0.00%
$ 1,474 $ 56,475