Bubi Historical Data

BUBI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0₅156
+0.65%
$ 1,513 $ 55,604
Nov 5, 9 PM $ 0.0₅156
+4.70%
$ 1,513 $ 54,992
Nov 5, 8 PM $ 0.0₅15
-1.96%
$ 1,455 $ 55,729
Nov 5, 7 PM $ 0.0₅152
+4.11%
$ 1,474 $ 54,045
Nov 5, 6 PM $ 0.0₅148
-5.13%
$ 1,435 $ 54,615
Nov 5, 5 PM $ 0.0₅158
+1.28%
$ 1,532 $ 57,728
Nov 5, 4 PM $ 0.0₅159
+8.90%
$ 1,542 $ 58,819
Nov 5, 3 PM $ 0.0₅147
-2.00%
$ 1,426 $ 56,144
Nov 5, 2 PM $ 0.0₅151
+0.00%
$ 1,465 $ 58,052
Nov 5, 1 PM $ 0.0₅159
+0.00%
$ 1,542 $ 61,025
Nov 5, 12 PM $ 0.0₅153
+0.66%
$ 1,484 $ 62,050
Nov 5, 11 AM $ 0.0₅154
-1.28%
$ 1,494 $ 60,394
Nov 5, 10 AM $ 0.0₅15
-3.23%
$ 1,455 $ 62,320
Nov 5, 9 AM $ 0.0₅159
+4.61%
$ 1,542 $ 61,624
Nov 5, 8 AM $ 0.0₅149
-6.29%
$ 1,445 $ 60,937
Nov 5, 7 AM $ 0.0₅156
+4.00%
$ 1,513 $ 61,432
Nov 5, 6 AM $ 0.0₅154
+2.67%
$ 1,494 $ 59,266
Nov 5, 5 AM $ 0.0₅147
-4.55%
$ 1,426 $ 58,318
Nov 5, 4 AM $ 0.0₅147
-2.00%
$ 1,426 $ 59,224
Nov 5, 3 AM $ 0.0₅148
-1.33%
$ 1,435 $ 58,225
Nov 5, 2 AM $ 0.0₅15
+0.00%
$ 1,455 $ 59,234
Nov 5, 1 AM $ 0.0₅159
+0.00%
$ 1,542 $ 57,317
Nov 5, 12 AM $ 0.0₅158
+1.28%
$ 1,532 $ 61,038
Nov 4, 11 PM $ 0.0₅153
+2.68%
$ 1,484 $ 60,355
Nov 4, 10 PM $ 0.0₅155
+1.97%
$ 1,503 $ 56,796
Nov 4, 9 PM $ 0.0₅158
-0.63%
$ 1,532 $ 58,101
Nov 4, 8 PM $ 0.0₅15
+0.67%
$ 1,455 $ 61,818
Nov 4, 7 PM $ 0.0₅144
-7.10%
$ 1,397 $ 58,048
Nov 4, 6 PM $ 0.0₅151
+3.42%
$ 1,465 $ 58,807
Nov 4, 5 PM $ 0.0₅156
+4.70%
$ 1,513 $ 55,698
Nov 4, 4 PM $ 0.0₅159
+3.25%
$ 1,542 $ 59,503
Nov 4, 3 PM $ 0.0₅147
-2.00%
$ 1,426 $ 57,675
Nov 4, 2 PM $ 0.0₅147
-4.55%
$ 1,426 $ 55,049
Nov 4, 1 PM $ 0.0₅151
+0.67%
$ 1,465 $ 57,413
Nov 4, 12 PM $ 0.0₅159
+1.92%
$ 1,542 $ 55,456
Nov 4, 11 AM $ 0.0₅159
+8.16%
$ 1,542 $ 54,589
Nov 4, 10 AM $ 0.0₅147
-3.92%
$ 1,426 $ 55,364
Nov 4, 9 AM $ 0.0₅159
+3.92%
$ 1,542 $ 54,726
Nov 4, 8 AM $ 0.0₅147
-4.55%
$ 1,426 $ 55,135
Nov 4, 7 AM $ 0.0₅155
-1.27%
$ 1,503 $ 52,683
Nov 4, 6 AM $ 0.0₅15
-4.46%
$ 1,455 $ 54,108
Nov 4, 5 AM $ 0.0₅15
-5.66%
$ 1,455 $ 54,032
Nov 4, 4 AM $ 0.0₅15
-2.60%
$ 1,455 $ 53,878
Nov 4, 3 AM $ 0.0₅151
-1.31%
$ 1,465 $ 52,742
Nov 4, 2 AM $ 0.0₅147
-0.68%
$ 1,426 $ 52,131
Nov 4, 1 AM $ 0.0₅148
+0.68%
$ 1,435 $ 52,206
Nov 4, 12 AM $ 0.0₅147
-3.92%
$ 1,426 $ 49,942
Nov 3, 11 PM $ 0.0₅147
-0.68%
$ 1,426 $ 51,799
Nov 3, 10 PM $ 0.0₅149
+0.00%
$ 1,445 $ 50,120
Nov 3, 9 PM $ 0.0₅147
-3.92%
$ 1,426 $ 50,117