Bubi Historical Data

BUBI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0₅159
+3.92%
$ 1,542 $ 49,197
Nov 3, 6 PM $ 0.0₅159
+3.25%
$ 1,542 $ 52,654
Nov 3, 5 PM $ 0.0₅155
+1.31%
$ 1,503 $ 52,361
Nov 3, 4 PM $ 0.0₅157
-0.63%
$ 1,523 $ 52,609
Nov 3, 3 PM $ 0.0₅159
+8.90%
$ 1,542 $ 53,631
Nov 3, 2 PM $ 0.0₅148
-3.27%
$ 1,435 $ 50,242
Nov 3, 1 PM $ 0.0₅152
+0.66%
$ 1,474 $ 52,618
Nov 3, 12 PM $ 0.0₅151
-4.43%
$ 1,465 $ 51,224
Nov 3, 11 AM $ 0.0₅159
+8.16%
$ 1,542 $ 54,665
Nov 3, 10 AM $ 0.0₅149
-1.32%
$ 1,445 $ 52,562
Nov 3, 9 AM $ 0.0₅148
+1.37%
$ 1,435 $ 50,912
Nov 3, 8 AM $ 0.0₅158
+5.33%
$ 1,532 $ 51,023
Nov 3, 7 AM $ 0.0₅154
+0.00%
$ 1,494 $ 51,804
Nov 3, 6 AM $ 0.0₅156
+3.31%
$ 1,513 $ 54,036
Nov 3, 5 AM $ 0.0₅158
+0.64%
$ 1,532 $ 53,408
Nov 3, 4 AM $ 0.0₅151
-2.58%
$ 1,465 $ 54,481
Nov 3, 3 AM $ 0.0₅159
+0.63%
$ 1,542 $ 53,602
Nov 3, 2 AM $ 0.0₅156
+6.12%
$ 1,513 $ 53,987
Nov 3, 1 AM $ 0.0₅146
-8.18%
$ 1,416 $ 50,880
Nov 3, 12 AM $ 0.0₅147
-2.65%
$ 1,494 $ 54,544
Nov 2, 11 PM $ 0.0₅156
+1.30%
$ 1,513 $ 49,809
Nov 2, 10 PM $ 0.0₅157
+4.67%
$ 1,523 $ 51,892
Nov 2, 9 PM $ 0.0₅158
+8.22%
$ 1,532 $ 53,859
Nov 2, 8 PM $ 0.0₅147
-2.65%
$ 1,426 $ 50,727
Nov 2, 7 PM $ 0.0₅151
-0.66%
$ 1,465 $ 52,651
Nov 2, 6 PM $ 0.0₅149
-3.25%
$ 1,445 $ 50,952
Nov 2, 5 PM $ 0.0₅159
+6.71%
$ 1,542 $ 51,251
Nov 2, 4 PM $ 0.0₅154
+1.99%
$ 1,494 $ 51,564
Nov 2, 3 PM $ 0.0₅148
-1.33%
$ 1,435 $ 51,399
Nov 2, 2 PM $ 0.0₅152
-1.94%
$ 1,474 $ 50,177
Nov 2, 1 PM $ 0.0₅158
+5.33%
$ 1,532 $ 50,948
Nov 2, 12 PM $ 0.0₅153
-1.29%
$ 1,484 $ 51,060
Nov 2, 11 AM $ 0.0₅15
-0.66%
$ 1,455 $ 53,645
Nov 2, 10 AM $ 0.0₅156
+4.70%
$ 1,513 $ 54,478
Nov 2, 9 AM $ 0.0₅152
-3.18%
$ 1,474 $ 53,035
Nov 2, 8 AM $ 0.0₅154
+1.32%
$ 1,494 $ 55,739
Nov 2, 7 AM $ 0.0₅153
+6.25%
$ 1,484 $ 54,848
Nov 2, 6 AM $ 0.0₅149
-0.67%
$ 1,445 $ 54,969
Nov 2, 5 AM $ 0.0₅148
+1.37%
$ 1,435 $ 53,221
Nov 2, 4 AM $ 0.0₅147
+0.68%
$ 1,426 $ 52,756
Nov 2, 3 AM $ 0.0₅153
-3.16%
$ 1,484 $ 53,117
Nov 2, 2 AM $ 0.0₅152
-3.80%
$ 1,474 $ 56,418
Nov 2, 1 AM $ 0.0₅158
+0.00%
$ 1,532 $ 55,409
Nov 2, 12 AM $ 0.0₅156
-1.27%
$ 1,513 $ 55,067
Nov 1, 11 PM $ 0.0₅151
+3.42%
$ 1,465 $ 55,542
Nov 1, 10 PM $ 0.0₅146
-2.67%
$ 1,416 $ 58,683
Nov 1, 9 PM $ 0.0₅157
+0.00%
$ 1,523 $ 54,179
Nov 1, 8 PM $ 0.0₅158
-0.63%
$ 1,532 $ 57,672
Nov 1, 7 PM $ 0.0₅156
+4.00%
$ 1,513 $ 57,524
Nov 1, 6 PM $ 0.0₅148
-0.67%
$ 1,435 $ 53,419