Bubi Historical Data

BUBI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0₅148
-5.13%
$ 1,435 $ 53,691
Nov 1, 4 PM $ 0.0₅156
+0.65%
$ 1,513 $ 56,701
Nov 1, 3 PM $ 0.0₅159
+0.63%
$ 1,542 $ 55,266
Nov 1, 2 PM $ 0.0₅147
-1.34%
$ 1,426 $ 57,057
Nov 1, 1 PM $ 0.0₅151
-0.66%
$ 1,465 $ 57,139
Nov 1, 12 PM $ 0.0₅155
-0.64%
$ 1,503 $ 52,853
Nov 1, 11 AM $ 0.0₅157
+6.08%
$ 1,523 $ 51,538
Nov 1, 10 AM $ 0.0₅146
-2.67%
$ 1,416 $ 50,977
Nov 1, 9 AM $ 0.0₅154
+0.65%
$ 1,494 $ 51,711
Nov 1, 8 AM $ 0.0₅155
-1.90%
$ 1,503 $ 52,278
Nov 1, 7 AM $ 0.0₅146
-5.19%
$ 1,416 $ 53,717
Nov 1, 6 AM $ 0.0₅154
-3.14%
$ 1,494 $ 53,195
Nov 1, 5 AM $ 0.0₅159
+2.58%
$ 1,542 $ 54,130
Nov 1, 4 AM $ 0.0₅149
-5.10%
$ 1,445 $ 54,541
Nov 1, 3 AM $ 0.0₅148
+1.37%
$ 1,435 $ 55,035
Nov 1, 2 AM $ 0.0₅154
-1.28%
$ 1,494 $ 51,716
Nov 1, 1 AM $ 0.0₅157
+6.08%
$ 1,523 $ 53,242
Nov 1, 12 AM $ 0.0₅151
-2.58%
$ 1,465 $ 52,401
Oct 31, 11 PM $ 0.0₅149
-3.25%
$ 1,445 $ 56,511
Oct 31, 10 PM $ 0.0₅147
-5.77%
$ 1,426 $ 56,136
Oct 31, 9 PM $ 0.0₅152
-0.65%
$ 1,474 $ 57,697
Oct 31, 8 PM $ 0.0₅157
+1.29%
$ 1,523 $ 54,909
Oct 31, 7 PM $ 0.0₅158
+2.60%
$ 1,532 $ 56,520
Oct 31, 6 PM $ 0.0₅158
+1.28%
$ 1,532 $ 56,962
Oct 31, 5 PM $ 0.0₅156
+3.31%
$ 1,513 $ 58,099
Oct 31, 4 PM $ 0.0₅146
-3.31%
$ 1,416 $ 56,704
Oct 31, 3 PM $ 0.0₅146
-4.58%
$ 1,416 $ 56,879
Oct 31, 2 PM $ 0.0₅159
+8.90%
$ 1,542 $ 58,651
Oct 31, 1 PM $ 0.0₅147
-5.16%
$ 1,426 $ 55,256
Oct 31, 12 PM $ 0.0₅146
-5.81%
$ 1,416 $ 56,970
Oct 31, 11 AM $ 0.0₅153
+1.32%
$ 1,484 $ 57,528
Oct 31, 10 AM $ 0.0₅148
-0.67%
$ 1,435 $ 55,393
Oct 31, 9 AM $ 0.0₅148
-3.27%
$ 1,435 $ 56,806
Oct 31, 8 AM $ 0.0₅151
-4.43%
$ 1,465 $ 57,721
Oct 31, 7 AM $ 0.0₅151
-5.03%
$ 1,465 $ 58,333
Oct 31, 6 AM $ 0.0₅155
+3.33%
$ 1,503 $ 53,374
Oct 31, 5 AM $ 0.0₅159
+0.63%
$ 1,542 $ 54,488
Oct 31, 4 AM $ 0.0₅149
-0.67%
$ 1,445 $ 57,822
Oct 31, 3 AM $ 0.0₅147
-3.29%
$ 1,426 $ 53,741
Oct 31, 2 AM $ 0.0₅157
+3.97%
$ 1,523 $ 53,439
Oct 31, 1 AM $ 0.0₅148
+0.68%
$ 1,435 $ 51,055
Oct 31, 12 AM $ 0.0₅15
-2.60%
$ 1,455 $ 52,723
Oct 30, 11 PM $ 0.0₅147
-3.92%
$ 1,426 $ 52,792
Oct 30, 10 PM $ 0.0₅159
+2.58%
$ 1,542 $ 52,222
Oct 30, 9 PM $ 0.0₅153
+2.68%
$ 1,484 $ 52,736
Oct 30, 8 PM $ 0.0₅146
-2.67%
$ 1,416 $ 52,053
Oct 30, 7 PM $ 0.0₅154
+1.32%
$ 1,494 $ 51,114
Oct 30, 6 PM $ 0.0₅158
+4.64%
$ 1,532 $ 52,148
Oct 30, 5 PM $ 0.0₅146
-3.95%
$ 1,416 $ 52,216
Oct 30, 4 PM $ 0.0₅158
+2.60%
$ 1,532 $ 52,272