Bubi Historical Data

BUBI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0₅149
+1.36%
$ 1,445 $ 54,044
Oct 30, 2 PM $ 0.0₅152
-1.94%
$ 1,474 $ 50,056
Oct 30, 1 PM $ 0.0₅155
+1.97%
$ 1,503 $ 53,569
Oct 30, 12 PM $ 0.0₅158
+2.60%
$ 1,532 $ 52,866
Oct 30, 11 AM $ 0.0₅15
-1.32%
$ 1,455 $ 53,145
Oct 30, 10 AM $ 0.0₅156
+4.00%
$ 1,513 $ 53,958
Oct 30, 9 AM $ 0.0₅146
-3.95%
$ 1,416 $ 51,147
Oct 30, 9 AM $ 0.0₅146
-3.95%
$ 1,416 $ 51,147
Oct 30, 8 AM $ 0.0₅156
-1.27%
$ 1,513 $ 52,870
Oct 30, 8 AM $ 0.0₅156
-1.27%
$ 1,513 $ 52,870
Oct 30, 7 AM $ 0.0₅156
+6.85%
$ 1,513 $ 54,638
Oct 30, 7 AM $ 0.0₅156
+6.85%
$ 1,513 $ 54,638
Oct 30, 6 AM $ 0.0₅15
+2.04%
$ 1,455 $ 50,455
Oct 30, 6 AM $ 0.0₅15
+2.04%
$ 1,455 $ 50,455
Oct 30, 5 AM $ 0.0₅148
-3.27%
$ 1,435 $ 53,481
Oct 30, 5 AM $ 0.0₅148
-3.27%
$ 1,435 $ 53,481
Oct 30, 4 AM $ 0.0₅155
+5.44%
$ 1,503 $ 51,531
Oct 30, 4 AM $ 0.0₅155
+5.44%
$ 1,503 $ 51,531
Oct 30, 3 AM $ 0.0₅148
-1.99%
$ 1,435 $ 49,518
Oct 30, 3 AM $ 0.0₅148
-1.99%
$ 1,435 $ 49,518
Oct 30, 2 AM $ 0.0₅159
+3.92%
$ 1,542 $ 51,295
Oct 30, 2 AM $ 0.0₅159
+3.92%
$ 1,542 $ 51,295
Oct 30, 1 AM $ 0.0₅154
-1.91%
$ 1,494 $ 52,587
Oct 30, 1 AM $ 0.0₅154
-1.91%
$ 1,494 $ 52,587
Oct 30, 12 AM $ 0.0₅156
+4.70%
$ 1,513 $ 54,013
Oct 30, 12 AM $ 0.0₅156
+4.70%
$ 1,513 $ 54,013
Oct 29, 11 PM $ 0.0₅159
+8.90%
$ 1,542 $ 49,078
Oct 29, 11 PM $ 0.0₅159
+8.90%
$ 1,542 $ 49,078
Oct 29, 10 PM $ 0.0₅153
-1.92%
$ 1,484 $ 51,140
Oct 29, 10 PM $ 0.0₅153
-1.92%
$ 1,484 $ 51,140
Oct 29, 9 PM $ 0.0₅157
+2.61%
$ 1,523 $ 52,919
Oct 29, 9 PM $ 0.0₅157
+2.61%
$ 1,523 $ 52,919
Oct 29, 8 PM $ 0.0₅152
+2.70%
$ 1,416 $ 51,343
Oct 29, 8 PM $ 0.0₅152
+2.70%
$ 1,416 $ 51,343
Oct 29, 7 PM $ 0.0₅159
+2.58%
$ 1,542 $ 49,348
Oct 29, 7 PM $ 0.0₅159
+2.58%
$ 1,542 $ 49,348
Oct 29, 6 PM $ 0.0₅153
+4.79%
$ 1,484 $ 51,481
Oct 29, 6 PM $ 0.0₅153
+4.79%
$ 1,484 $ 51,481
Oct 29, 5 PM $ 0.0₅147
-0.68%
$ 1,426 $ 48,956
Oct 29, 5 PM $ 0.0₅147
-0.68%
$ 1,426 $ 48,956
Oct 29, 4 PM $ 0.0₅157
-1.26%
$ 1,523 $ 48,096
Oct 29, 4 PM $ 0.0₅157
-1.26%
$ 1,523 $ 48,096
Oct 29, 3 PM $ 0.0₅15
-2.60%
$ 1,455 $ 51,419
Oct 29, 3 PM $ 0.0₅15
-2.60%
$ 1,455 $ 51,419
Oct 29, 2 PM $ 0.0₅156
-1.89%
$ 1,513 $ 49,149
Oct 29, 2 PM $ 0.0₅156
-1.89%
$ 1,513 $ 49,149
Oct 29, 1 PM $ 0.0₅159
+3.25%
$ 1,523 $ 51,489
Oct 29, 1 PM $ 0.0₅159
+3.25%
$ 1,523 $ 51,489
Oct 29, 12 PM $ 0.0₅159
+3.92%
$ 1,542 $ 49,563
Oct 29, 12 PM $ 0.0₅159
+3.92%
$ 1,542 $ 49,563