Bubi Historical Data

BUBI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0₆82
+5.13%
$ 795 $ 40,356
Feb 19, 3 PM $ 0.0₆82
+0.00%
$ 795 $ 43,448
Feb 19, 2 PM $ 0.0₆82
+5.13%
$ 795 $ 42,583
Feb 19, 1 PM $ 0.0₆79
+8.22%
$ 766 $ 41,162
Feb 19, 12 PM $ 0.0₆74
-7.50%
$ 718 $ 42,150
Feb 19, 10 AM $ 0.0₆83
+3.75%
$ 805 $ 44,752
Feb 19, 9 AM $ 0.0₆82
+0.00%
$ 795 $ 45,951
Feb 19, 8 AM $ 0.0₆82
+1.23%
$ 795 $ 45,260
Feb 19, 7 AM $ 0.0₆82
+10.81%
$ 795 $ 42,828
Feb 19, 6 AM $ 0.0₆77
-2.53%
$ 747 $ 44,008
Feb 19, 5 AM $ 0.0₆81
+0.00%
$ 786 $ 47,927
Feb 19, 4 AM $ 0.0₆83
+1.22%
$ 805 $ 44,039
Feb 19, 3 AM $ 0.0₆8
-3.61%
$ 776 $ 48,010
Feb 19, 1 AM $ 0.0₆81
+5.19%
$ 786 $ 45,758
Feb 19, 12 AM $ 0.0₆81
-1.22%
$ 786 $ 43,397
Feb 18, 11 PM $ 0.0₆82
+3.80%
$ 795 $ 46,661
Feb 18, 10 PM $ 0.0₆81
+1.25%
$ 786 $ 46,256
Feb 18, 9 PM $ 0.0₆8
+1.27%
$ 776 $ 45,995
Feb 18, 8 PM $ 0.0₆82
-1.20%
$ 795 $ 42,612
Feb 18, 7 PM $ 0.0₆81
+8.00%
$ 786 $ 47,604
Feb 18, 6 PM $ 0.0₆82
+13.89%
$ 795 $ 42,847
Feb 18, 5 PM $ 0.0₆72
-6.49%
$ 698 $ 42,716
Feb 18, 4 PM $ 0.0₆74
+2.78%
$ 718 $ 41,652
Feb 18, 3 PM $ 0.0₆77
+4.05%
$ 747 $ 44,018
Feb 18, 2 PM $ 0.0₆82
+1.23%
$ 795 $ 47,090
Feb 18, 1 PM $ 0.0₆79
-2.47%
$ 766 $ 46,889
Feb 18, 12 PM $ 0.0₆82
+1.23%
$ 795 $ 45,838
Feb 18, 11 AM $ 0.0₆78
+2.63%
$ 757 $ 43,228
Feb 18, 10 AM $ 0.0₆74
-3.90%
$ 718 $ 44,364
Feb 18, 9 AM $ 0.0₆74
+0.00%
$ 718 $ 41,682
Feb 18, 7 AM $ 0.0₆73
+0.00%
$ 708 $ 44,841
Feb 18, 6 AM $ 0.0₆76
-2.56%
$ 737 $ 43,503
Feb 18, 5 AM $ 0.0₆81
+1.25%
$ 786 $ 44,871
Feb 18, 4 AM $ 0.0₆83
+3.75%
$ 805 $ 41,502
Feb 18, 3 AM $ 0.0₆83
+1.22%
$ 805 $ 42,619
Feb 18, 2 AM $ 0.0₆82
+1.23%
$ 795 $ 43,642
Feb 18, 1 AM $ 0.0₆83
+7.79%
$ 805 $ 44,558
Feb 18, 12 AM $ 0.0₆75
+2.74%
$ 727 $ 41,588
Feb 17, 11 PM $ 0.0₆73
+0.00%
$ 708 $ 39,916
Feb 17, 10 PM $ 0.0₆76
-2.56%
$ 737 $ 40,035
Feb 17, 9 PM $ 0.0₆76
+1.33%
$ 737 $ 42,663
Feb 17, 7 PM $ 0.0₆74
-3.90%
$ 718 $ 40,678
Feb 17, 6 PM $ 0.0₆8
-2.44%
$ 776 $ 45,052
Feb 17, 5 PM $ 0.0₆73
-1.35%
$ 708 $ 42,236
Feb 17, 4 PM $ 0.0₆73
-8.75%
$ 708 $ 41,026
Feb 17, 3 PM $ 0.0₆74
-8.64%
$ 718 $ 41,991
Feb 17, 2 PM $ 0.0₆82
+7.89%
$ 795 $ 44,294
Feb 17, 1 PM $ 0.0₆8
+1.27%
$ 776 $ 44,329
Feb 17, 12 PM $ 0.0₆79
+6.76%
$ 766 $ 41,099
Feb 17, 11 AM $ 0.0₆75
+0.00%
$ 727 $ 42,280