Bubi Historical Data

BUBI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₅148
-0.67%
$ 1,435 $ 50,569
Oct 29, 11 AM $ 0.0₅148
-0.67%
$ 1,435 $ 50,569
Oct 29, 10 AM $ 0.0₅15
-1.32%
$ 1,455 $ 49,434
Oct 29, 10 AM $ 0.0₅15
-1.32%
$ 1,455 $ 49,434
Oct 29, 9 AM $ 0.0₅155
+1.97%
$ 1,503 $ 50,344
Oct 29, 9 AM $ 0.0₅155
+1.97%
$ 1,503 $ 50,344
Oct 29, 8 AM $ 0.0₅157
+3.97%
$ 1,523 $ 50,160
Oct 29, 8 AM $ 0.0₅157
+3.97%
$ 1,523 $ 50,160
Oct 29, 7 AM $ 0.0₅158
+3.95%
$ 1,532 $ 50,720
Oct 29, 7 AM $ 0.0₅158
+3.95%
$ 1,532 $ 50,720
Oct 29, 6 AM $ 0.0₅147
-5.77%
$ 1,426 $ 51,717
Oct 29, 6 AM $ 0.0₅147
-5.77%
$ 1,426 $ 51,717
Oct 29, 5 AM $ 0.0₅147
-3.29%
$ 1,426 $ 51,554
Oct 29, 5 AM $ 0.0₅147
-3.29%
$ 1,426 $ 51,554
Oct 29, 4 AM $ 0.0₅153
+1.32%
$ 1,484 $ 50,725
Oct 29, 4 AM $ 0.0₅153
+1.32%
$ 1,484 $ 50,725
Oct 29, 3 AM $ 0.0₅157
+3.29%
$ 1,523 $ 53,470
Oct 29, 3 AM $ 0.0₅157
+3.29%
$ 1,523 $ 53,470
Oct 29, 2 AM $ 0.0₅156
+6.85%
$ 1,513 $ 51,814
Oct 29, 1 AM $ 0.0₅152
+0.00%
$ 1,474 $ 48,328
Oct 29, 12 AM $ 0.0₅145
+0.00%
$ 1,406 $ 52,894
Oct 28, 11 PM $ 0.0₅148
+0.68%
$ 1,435 $ 50,268
Oct 28, 10 PM $ 0.0₅15
-0.66%
$ 1,455 $ 51,731
Oct 28, 9 PM $ 0.0₅154
+2.67%
$ 1,494 $ 51,451
Oct 28, 8 PM $ 0.0₅149
-4.49%
$ 1,445 $ 53,857
Oct 28, 7 PM $ 0.0₅156
+0.00%
$ 1,513 $ 50,604
Oct 28, 6 PM $ 0.0₅157
+5.37%
$ 1,523 $ 52,178
Oct 28, 5 PM $ 0.0₅146
-0.68%
$ 1,416 $ 53,792
Oct 28, 4 PM $ 0.0₅146
-2.67%
$ 1,416 $ 53,863
Oct 28, 3 PM $ 0.0₅15
-5.06%
$ 1,455 $ 51,922
Oct 28, 2 PM $ 0.0₅159
+6.00%
$ 1,542 $ 49,527
Oct 28, 1 PM $ 0.0₅152
+0.00%
$ 1,474 $ 51,294
Oct 28, 12 PM $ 0.0₅151
+0.00%
$ 1,494 $ 51,059
Oct 28, 11 AM $ 0.0₅147
+0.00%
$ 1,426 $ 48,070
Oct 28, 10 AM $ 0.0₅147
-4.55%
$ 1,426 $ 52,859
Oct 28, 9 AM $ 0.0₅158
+5.33%
$ 1,532 $ 50,653
Oct 28, 8 AM $ 0.0₅147
-3.29%
$ 1,426 $ 51,868
Oct 28, 7 AM $ 0.0₅152
-4.40%
$ 1,474 $ 50,612
Oct 28, 6 AM $ 0.0₅159
+3.92%
$ 1,542 $ 51,031
Oct 28, 5 AM $ 0.0₅154
-2.53%
$ 1,494 $ 51,462
Oct 28, 4 AM $ 0.0₅159
+0.63%
$ 1,542 $ 50,357
Oct 28, 3 AM $ 0.0₅151
+0.00%
$ 1,465 $ 51,005
Oct 28, 2 AM $ 0.0₅147
-6.37%
$ 1,426 $ 53,152
Oct 28, 1 AM $ 0.0₅159
+8.16%
$ 1,542 $ 51,313
Oct 28, 12 AM $ 0.0₅155
+3.33%
$ 1,503 $ 48,002
Oct 27, 11 PM $ 0.0₅148
+0.68%
$ 1,435 $ 51,250
Oct 27, 10 PM $ 0.0₅149
-4.49%
$ 1,445 $ 48,485
Oct 27, 9 PM $ 0.0₅149
+0.00%
$ 1,445 $ 53,019
Oct 27, 8 PM $ 0.0₅155
+0.65%
$ 1,503 $ 49,657
Oct 27, 7 PM $ 0.0₅151
+2.72%
$ 1,465 $ 51,276