Bubi Historical Data

BUBI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0₅149
-1.97%
$ 1,445 $ 48,630
Oct 27, 5 PM $ 0.0₅146
-6.41%
$ 1,416 $ 50,603
Oct 27, 4 PM $ 0.0₅153
+0.00%
$ 1,484 $ 52,551
Oct 27, 3 PM $ 0.0₅159
+1.27%
$ 1,542 $ 52,452
Oct 27, 2 PM $ 0.0₅156
+6.12%
$ 1,513 $ 52,143
Oct 27, 1 PM $ 0.0₅159
+8.16%
$ 1,542 $ 51,836
Oct 27, 12 PM $ 0.0₅146
+0.69%
$ 1,416 $ 52,091
Oct 27, 11 AM $ 0.0₅146
-3.95%
$ 1,416 $ 57,054
Oct 27, 10 AM $ 0.0₅144
-6.49%
$ 1,397 $ 55,142
Oct 27, 9 AM $ 0.0₅156
+6.85%
$ 1,513 $ 54,496
Oct 27, 8 AM $ 0.0₅155
+6.16%
$ 1,503 $ 53,664
Oct 27, 7 AM $ 0.0₅148
-4.52%
$ 1,435 $ 54,430
Oct 27, 6 AM $ 0.0₅157
+1.95%
$ 1,523 $ 57,676
Oct 27, 5 AM $ 0.0₅158
+0.00%
$ 1,532 $ 56,406
Oct 27, 4 AM $ 0.0₅157
+0.64%
$ 1,523 $ 58,262
Oct 27, 3 AM $ 0.0₅157
+2.61%
$ 1,523 $ 57,643
Oct 27, 2 AM $ 0.0₅159
+4.61%
$ 1,542 $ 53,965
Oct 27, 1 AM $ 0.0₅151
+1.34%
$ 1,465 $ 55,393
Oct 27, 12 AM $ 0.0₅15
-2.60%
$ 1,455 $ 55,005
Oct 26, 11 PM $ 0.0₅158
+1.28%
$ 1,532 $ 56,765
Oct 26, 10 PM $ 0.0₅147
-3.29%
$ 1,426 $ 55,920
Oct 26, 9 PM $ 0.0₅149
+1.36%
$ 1,445 $ 55,381
Oct 26, 8 PM $ 0.0₅151
+3.42%
$ 1,465 $ 53,526
Oct 26, 7 PM $ 0.0₅146
-0.68%
$ 1,416 $ 55,171
Oct 26, 6 PM $ 0.0₅148
-5.13%
$ 1,542 $ 56,500
Oct 26, 5 PM $ 0.0₅159
+0.63%
$ 1,542 $ 58,041
Oct 26, 4 PM $ 0.0₅153
-3.77%
$ 1,484 $ 57,315
Oct 26, 3 PM $ 0.0₅156
+0.00%
$ 1,513 $ 55,236
Oct 26, 2 PM $ 0.0₅149
-2.61%
$ 1,445 $ 54,867
Oct 26, 1 PM $ 0.0₅158
+6.04%
$ 1,532 $ 54,510
Oct 26, 12 PM $ 0.0₅148
-0.67%
$ 1,435 $ 53,459
Oct 26, 11 AM $ 0.0₅154
-1.28%
$ 1,494 $ 53,340
Oct 26, 10 AM $ 0.0₅152
+1.33%
$ 1,474 $ 55,808
Oct 26, 9 AM $ 0.0₅15
+0.67%
$ 1,455 $ 53,193
Oct 26, 8 AM $ 0.0₅158
+7.48%
$ 1,532 $ 52,983
Oct 26, 7 AM $ 0.0₅152
-4.40%
$ 1,474 $ 51,711
Oct 26, 6 AM $ 0.0₅159
+3.92%
$ 1,542 $ 56,013
Oct 26, 5 AM $ 0.0₅154
+3.36%
$ 1,494 $ 55,715
Oct 26, 4 AM $ 0.0₅146
-4.58%
$ 1,416 $ 53,580
Oct 26, 3 AM $ 0.0₅149
+0.00%
$ 1,445 $ 55,911
Oct 26, 2 AM $ 0.0₅156
-0.64%
$ 1,513 $ 56,477
Oct 26, 1 AM $ 0.0₅158
+6.04%
$ 1,532 $ 56,509
Oct 26, 12 AM $ 0.0₅146
-3.31%
$ 1,416 $ 54,693
Oct 25, 11 PM $ 0.0₅146
-1.35%
$ 1,416 $ 56,420
Oct 25, 10 PM $ 0.0₅157
+3.97%
$ 1,523 $ 55,766
Oct 25, 9 PM $ 0.0₅154
-1.28%
$ 1,494 $ 55,883
Oct 25, 8 PM $ 0.0₅157
+1.29%
$ 1,523 $ 58,601
Oct 25, 7 PM $ 0.0₅159
+1.92%
$ 1,542 $ 58,043
Oct 25, 6 PM $ 0.0₅149
+2.05%
$ 1,445 $ 58,636
Oct 25, 5 PM $ 0.0₅149
-4.49%
$ 1,445 $ 54,126