Bubi Historical Data

BUBI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0₅159
+3.25%
$ 1,542 $ 56,724
Oct 25, 3 PM $ 0.0₅157
+6.80%
$ 1,523 $ 57,406
Oct 25, 2 PM $ 0.0₅154
+5.48%
$ 1,494 $ 53,690
Oct 25, 1 PM $ 0.0₅15
-2.60%
$ 1,455 $ 52,669
Oct 25, 12 PM $ 0.0₅158
+1.28%
$ 1,532 $ 55,306
Oct 25, 11 AM $ 0.0₅159
+4.61%
$ 1,542 $ 55,370
Oct 25, 10 AM $ 0.0₅156
+0.00%
$ 1,513 $ 54,797
Oct 25, 8 AM $ 0.0₅159
+3.25%
$ 1,542 $ 53,321
Oct 25, 7 AM $ 0.0₅154
+1.99%
$ 1,494 $ 54,434
Oct 25, 6 AM $ 0.0₅154
+0.00%
$ 1,494 $ 54,293
Oct 25, 5 AM $ 0.0₅158
+6.76%
$ 1,532 $ 52,352
Oct 25, 4 AM $ 0.0₅155
+4.03%
$ 1,503 $ 53,538
Oct 25, 3 AM $ 0.0₅146
+0.00%
$ 1,416 $ 51,456
Oct 25, 2 AM $ 0.0₅151
+1.34%
$ 1,465 $ 54,142
Oct 25, 1 AM $ 0.0₅155
-1.90%
$ 1,503 $ 55,160
Oct 25, 12 AM $ 0.0₅159
+1.27%
$ 1,542 $ 54,793
Oct 24, 11 PM $ 0.0₅156
+7.59%
$ 1,513 $ 56,954
Oct 24, 10 PM $ 0.0₅144
-6.49%
$ 1,397 $ 53,404
Oct 24, 9 PM $ 0.0₅151
+0.00%
$ 1,465 $ 54,681
Oct 24, 8 PM $ 0.0₅158
-0.63%
$ 1,532 $ 52,657
Oct 24, 7 PM $ 0.0₅157
+5.37%
$ 1,523 $ 54,082
Oct 24, 6 PM $ 0.0₅148
-5.73%
$ 1,435 $ 53,678
Oct 24, 5 PM $ 0.0₅158
+0.64%
$ 1,532 $ 55,464
Oct 24, 4 PM $ 0.0₅159
+2.58%
$ 1,542 $ 53,862
Oct 24, 3 PM $ 0.0₅158
+5.33%
$ 1,532 $ 53,147
Oct 24, 2 PM $ 0.0₅153
-3.16%
$ 1,484 $ 53,208
Oct 24, 1 PM $ 0.0₅158
+3.95%
$ 1,532 $ 55,539
Oct 24, 12 PM $ 0.0₅151
-2.58%
$ 1,465 $ 54,441
Oct 24, 11 AM $ 0.0₅155
+3.33%
$ 1,503 $ 55,333
Oct 24, 10 AM $ 0.0₅155
+1.97%
$ 1,503 $ 53,835
Oct 24, 9 AM $ 0.0₅159
+3.92%
$ 1,542 $ 55,542
Oct 24, 8 AM $ 0.0₅158
-0.63%
$ 1,532 $ 52,668
Oct 24, 7 AM $ 0.0₅157
+3.29%
$ 1,523 $ 56,839
Oct 24, 6 AM $ 0.0₅157
+1.95%
$ 1,523 $ 56,164
Oct 24, 5 AM $ 0.0₅15
-1.96%
$ 1,455 $ 54,032
Oct 24, 4 AM $ 0.0₅151
-5.03%
$ 1,465 $ 55,107
Oct 24, 3 AM $ 0.0₅157
+1.95%
$ 1,523 $ 51,234
Oct 24, 2 AM $ 0.0₅155
-1.27%
$ 1,503 $ 46,476
Oct 24, 1 AM $ 0.0₅15
+0.67%
$ 1,455 $ 44,638
Oct 24, 12 AM $ 0.0₅155
-2.52%
$ 1,503 $ 42,540
Oct 23, 11 PM $ 0.0₅155
+2.65%
$ 1,503 $ 39,842
Oct 23, 10 PM $ 0.0₅156
-0.64%
$ 1,513 $ 38,919
Oct 23, 9 PM $ 0.0₅152
+2.01%
$ 1,474 $ 38,248
Oct 23, 8 PM $ 0.0₅151
-5.03%
$ 1,465 $ 33,539
Oct 23, 7 PM $ 0.0₅148
-6.92%
$ 1,435 $ 34,364
Oct 23, 6 PM $ 0.0₅157
+0.64%
$ 1,523 $ 32,828
Oct 23, 5 PM $ 0.0₅155
-2.52%
$ 1,503 $ 30,078
Oct 23, 4 PM $ 0.0₅158
+7.48%
$ 1,465 $ 28,491
Oct 23, 3 PM $ 0.0₅146
-1.35%
$ 1,416 $ 24,406
Oct 23, 2 PM $ 0.0₅156
+4.70%
$ 1,513 $ 22,133