Bubi Historical Data

BUBI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0₅146
-5.81%
$ 1,416 $ 19,928
Oct 23, 12 PM $ 0.0₅151
+1.34%
$ 1,465 $ 18,870
Oct 23, 11 AM $ 0.0₅148
-0.67%
$ 1,435 $ 16,307
Oct 23, 10 AM $ 0.0₅147
-4.55%
$ 1,426 $ 12,803
Oct 23, 9 AM $ 0.0₅15
+0.67%
$ 1,455 $ 11,854
Oct 23, 8 AM $ 0.0₅15
-1.96%
$ 1,455 $ 10,289
Oct 23, 7 AM $ 0.0₅152
+2.70%
$ 1,474 $ 7,990
Oct 23, 6 AM $ 0.0₅158
+1.28%
$ 1,532 $ 6,239
Oct 23, 5 AM $ 0.0₅165
-0.60%
$ 1,600 $ 4,203
Oct 23, 4 AM $ 0.0₅167
-0.60%
$ 1,620 $ 827
Oct 23, 3 AM $ 0.0₅168
+0.00%
$ 1,629 $ 271
Oct 23, 2 AM $ 0.0₅168
+0.00%
$ 1,629 $ 271
Oct 23, 1 AM $ 0.0₅168
+0.00%
$ 1,629 $ 271
Oct 23, 12 AM $ 0.0₅168
+0.00%
$ 1,629 $ 271
Oct 22, 11 PM $ 0.0₅168
+0.00%
$ 1,629 $ 288
Oct 22, 10 PM $ 0.0₅168
+0.00%
$ 1,629 $ 288
Oct 22, 9 PM $ 0.0₅168
+0.00%
$ 1,629 $ 288
Oct 22, 8 PM $ 0.0₅168
+0.00%
$ 1,629 $ 288
Oct 22, 7 PM $ 0.0₅168
+0.00%
$ 1,629 $ 314
Oct 22, 6 PM $ 0.0₅168
+0.00%
$ 1,629 $ 314
Oct 22, 5 PM $ 0.0₅168
+0.00%
$ 1,629 $ 314
Oct 22, 4 PM $ 0.0₅168
+0.00%
$ 1,629 $ 314
Oct 22, 3 PM $ 0.0₅168
+0.00%
$ 1,629 $ 306
Oct 22, 2 PM $ 0.0₅168
+0.00%
$ 1,629 $ 306
Oct 22, 1 PM $ 0.0₅168
+0.00%
$ 1,629 $ 306
Oct 22, 12 PM $ 0.0₅168
+0.00%
$ 1,629 $ 306
Oct 22, 11 AM $ 0.0₅168
+0.00%
$ 1,629 $ 332
Oct 22, 10 AM $ 0.0₅168
+0.00%
$ 1,629 $ 332
Oct 22, 9 AM $ 0.0₅168
+0.00%
$ 1,629 $ 332
Oct 22, 8 AM $ 0.0₅168
+0.60%
$ 1,629 $ 332
Oct 22, 7 AM $ 0.0₅167
+0.00%
$ 1,620 $ 1,111
Oct 22, 6 AM $ 0.0₅167
+0.00%
$ 1,620 $ 3,165
Oct 22, 5 AM $ 0.0₅167
+0.00%
$ 1,620 $ 5,207
Oct 22, 4 AM $ 0.0₅167
+0.00%
$ 1,620 $ 7,794
Oct 22, 3 AM $ 0.0₅167
+0.00%
$ 1,620 $ 9,963
Oct 22, 2 AM $ 0.0₅167
+0.00%
$ 1,620 $ 12,027
Oct 22, 1 AM $ 0.0₅167
+0.00%
$ 1,620 $ 14,130
Oct 22, 12 AM $ 0.0₅167
+0.60%
$ 1,620 $ 15,540
Oct 21, 11 PM $ 0.0₅166
+0.00%
$ 1,610 $ 17,960
Oct 21, 10 PM $ 0.0₅166
+0.00%
$ 1,610 $ 19,960
Oct 21, 9 PM $ 0.0₅166
+0.00%
$ 1,610 $ 21,888
Oct 21, 8 PM $ 0.0₅166
-0.60%
$ 1,610 $ 23,415
Oct 21, 7 PM $ 0.0₅167
+0.00%
$ 1,620 $ 25,935
Oct 21, 6 PM $ 0.0₅167
+0.00%
$ 1,620 $ 27,840
Oct 21, 5 PM $ 0.0₅167
+0.00%
$ 1,620 $ 29,309
Oct 21, 4 PM $ 0.0₅167
+0.60%
$ 1,620 $ 31,139
Oct 21, 3 PM $ 0.0₅166
+0.00%
$ 1,610 $ 33,608
Oct 21, 2 PM $ 0.0₅166
+0.00%
$ 1,610 $ 35,546
Oct 21, 1 PM $ 0.0₅166
+0.00%
$ 1,610 $ 37,711
Oct 21, 12 PM $ 0.0₅166
+0.00%
$ 1,610 $ 38,921