Bubi Historical Data

BUBI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0₅166
+0.00%
$ 1,610 $ 41,085
Oct 21, 5 AM $ 0.0₅185
-3.65%
$ 1,794 $ 54,421
Oct 21, 4 AM $ 0.0₅181
-1.09%
$ 1,755 $ 55,215
Oct 21, 3 AM $ 0.0₅186
+3.33%
$ 1,804 $ 53,206
Oct 21, 2 AM $ 0.0₅181
-2.69%
$ 1,785 $ 52,678
Oct 21, 1 AM $ 0.0₅183
+2.81%
$ 1,775 $ 53,316
Oct 21, 12 AM $ 0.0₅185
+2.78%
$ 1,794 $ 52,338
Oct 20, 11 PM $ 0.0₅188
+3.30%
$ 1,804 $ 52,145
Oct 20, 10 PM $ 0.0₅191
+3.80%
$ 1,852 $ 52,441
Oct 20, 9 PM $ 0.0₅192
+4.92%
$ 1,862 $ 52,926
Oct 20, 8 PM $ 0.0₅187
-1.58%
$ 1,814 $ 53,661
Oct 20, 7 PM $ 0.0₅186
-0.53%
$ 1,804 $ 56,351
Oct 20, 6 PM $ 0.0₅182
-3.70%
$ 1,765 $ 57,371
Oct 20, 5 PM $ 0.0₅186
+0.54%
$ 1,814 $ 56,087
Oct 20, 4 PM $ 0.0₅182
-2.67%
$ 1,765 $ 54,470
Oct 20, 3 PM $ 0.0₅188
-1.05%
$ 1,823 $ 53,870
Oct 20, 2 PM $ 0.0₅185
-0.54%
$ 1,794 $ 54,604
Oct 20, 1 PM $ 0.0₅183
-1.08%
$ 1,775 $ 53,388
Oct 20, 12 PM $ 0.0₅179
+0.00%
$ 1,736 $ 53,451
Oct 20, 11 AM $ 0.0₅189
+0.00%
$ 1,833 $ 52,463
Oct 20, 10 AM $ 0.0₅191
+2.69%
$ 1,852 $ 52,557
Oct 20, 9 AM $ 0.0₅187
+4.47%
$ 1,736 $ 55,154
Oct 20, 8 AM $ 0.0₅179
-1.65%
$ 1,736 $ 52,198
Oct 20, 7 AM $ 0.0₅183
-3.17%
$ 1,775 $ 54,608
Oct 20, 6 AM $ 0.0₅178
-4.81%
$ 1,726 $ 56,483
Oct 20, 5 AM $ 0.0₅191
+4.95%
$ 1,852 $ 55,657
Oct 20, 4 AM $ 0.0₅186
+0.54%
$ 1,804 $ 56,764
Oct 20, 3 AM $ 0.0₅189
-1.05%
$ 1,833 $ 54,536
Oct 20, 2 AM $ 0.0₅192
+0.00%
$ 1,862 $ 55,449
Oct 20, 1 AM $ 0.0₅181
-2.69%
$ 1,785 $ 56,271
Oct 20, 12 AM $ 0.0₅189
+0.53%
$ 1,852 $ 54,891
Oct 19, 11 PM $ 0.0₅182
-2.67%
$ 1,765 $ 55,260
Oct 19, 10 PM $ 0.0₅181
-1.63%
$ 1,755 $ 55,245
Oct 19, 9 PM $ 0.0₅189
+0.00%
$ 1,833 $ 55,830
Oct 19, 8 PM $ 0.0₅181
-1.09%
$ 1,755 $ 56,626
Oct 19, 7 PM $ 0.0₅183
-4.19%
$ 1,775 $ 55,150
Oct 19, 6 PM $ 0.0₅187
-2.60%
$ 1,814 $ 56,994
Oct 19, 5 PM $ 0.0₅182
-3.19%
$ 1,862 $ 58,136
Oct 19, 4 PM $ 0.0₅187
-1.06%
$ 1,775 $ 57,699
Oct 19, 3 PM $ 0.0₅187
+0.54%
$ 1,814 $ 60,368
Oct 19, 2 PM $ 0.0₅192
+0.52%
$ 1,862 $ 60,953
Oct 19, 1 PM $ 0.0₅189
+1.07%
$ 1,833 $ 63,576
Oct 19, 12 PM $ 0.0₅186
-1.06%
$ 1,804 $ 62,353
Oct 19, 11 AM $ 0.0₅181
-1.63%
$ 1,755 $ 59,930
Oct 19, 10 AM $ 0.0₅183
+0.55%
$ 1,775 $ 60,184
Oct 19, 9 AM $ 0.0₅182
-5.21%
$ 1,765 $ 57,409
Oct 19, 8 AM $ 0.0₅191
+1.06%
$ 1,852 $ 60,969
Oct 19, 7 AM $ 0.0₅181
-6.22%
$ 1,755 $ 60,247
Oct 19, 6 AM $ 0.0₅191
+2.14%
$ 1,852 $ 57,639
Oct 19, 5 AM $ 0.0₅191
+0.00%
$ 1,852 $ 58,831