Bubi Historical Data

BUBI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₅191
+2.69%
$ 1,852 $ 60,280
Oct 19, 3 AM $ 0.0₅177
-3.80%
$ 1,717 $ 58,411
Oct 19, 2 AM $ 0.0₅177
-6.35%
$ 1,717 $ 57,691
Oct 19, 1 AM $ 0.0₅185
+0.00%
$ 1,794 $ 59,406
Oct 19, 12 AM $ 0.0₅184
+1.66%
$ 1,794 $ 56,756
Oct 18, 11 PM $ 0.0₅177
-2.75%
$ 1,717 $ 55,974
Oct 18, 10 PM $ 0.0₅179
+0.00%
$ 1,736 $ 55,165
Oct 18, 9 PM $ 0.0₅182
-5.21%
$ 1,765 $ 52,948
Oct 18, 8 PM $ 0.0₅192
+0.00%
$ 1,862 $ 55,489
Oct 18, 7 PM $ 0.0₅187
+4.47%
$ 1,814 $ 55,522
Oct 18, 6 PM $ 0.0₅19
+1.60%
$ 1,843 $ 50,896
Oct 18, 5 PM $ 0.0₅192
+4.35%
$ 1,862 $ 52,839
Oct 18, 4 PM $ 0.0₅178
+0.00%
$ 1,765 $ 50,488
Oct 18, 3 PM $ 0.0₅184
-2.13%
$ 1,785 $ 49,283
Oct 18, 2 PM $ 0.0₅182
-1.09%
$ 1,765 $ 48,625
Oct 18, 1 PM $ 0.0₅186
+0.00%
$ 1,804 $ 46,720
Oct 18, 12 PM $ 0.0₅186
+1.09%
$ 1,804 $ 47,794
Oct 18, 11 AM $ 0.0₅178
-5.82%
$ 1,726 $ 48,197
Oct 18, 10 AM $ 0.0₅184
+0.00%
$ 1,785 $ 48,452
Oct 18, 9 AM $ 0.0₅185
+4.52%
$ 1,794 $ 47,259
Oct 18, 8 AM $ 0.0₅191
+4.95%
$ 1,736 $ 46,692
Oct 18, 7 AM $ 0.0₅183
+0.00%
$ 1,775 $ 48,248
Oct 18, 6 AM $ 0.0₅18
-0.55%
$ 1,746 $ 48,837
Oct 18, 5 AM $ 0.0₅188
+4.44%
$ 1,823 $ 48,226
Oct 18, 4 AM $ 0.0₅188
-1.05%
$ 1,823 $ 46,350
Oct 18, 3 AM $ 0.0₅189
+0.53%
$ 1,833 $ 48,803
Oct 18, 2 AM $ 0.0₅192
+2.67%
$ 1,862 $ 47,416
Oct 18, 1 AM $ 0.0₅189
+2.16%
$ 1,833 $ 48,583
Oct 18, 12 AM $ 0.0₅184
-2.65%
$ 1,833 $ 47,319
Oct 17, 11 PM $ 0.0₅18
-1.10%
$ 1,746 $ 48,983
Oct 17, 10 PM $ 0.0₅182
-1.62%
$ 1,765 $ 46,992
Oct 17, 9 PM $ 0.0₅178
-0.56%
$ 1,726 $ 49,571
Oct 17, 8 PM $ 0.0₅188
+0.00%
$ 1,823 $ 50,206
Oct 17, 7 PM $ 0.0₅177
-1.12%
$ 1,717 $ 52,385
Oct 17, 6 PM $ 0.0₅188
+2.17%
$ 1,823 $ 53,890
Oct 17, 5 PM $ 0.0₅183
-1.61%
$ 1,775 $ 52,731
Oct 17, 4 PM $ 0.0₅191
+6.11%
$ 1,755 $ 53,035
Oct 17, 3 PM $ 0.0₅179
-2.72%
$ 1,785 $ 49,049
Oct 17, 2 PM $ 0.0₅188
+0.53%
$ 1,823 $ 51,178
Oct 17, 1 PM $ 0.0₅188
+1.08%
$ 1,823 $ 51,485
Oct 17, 12 PM $ 0.0₅184
-4.17%
$ 1,785 $ 50,800
Oct 17, 11 AM $ 0.0₅188
-0.53%
$ 1,823 $ 51,426
Oct 17, 10 AM $ 0.0₅182
-2.15%
$ 1,765 $ 50,691
Oct 17, 9 AM $ 0.0₅19
+2.15%
$ 1,843 $ 49,800
Oct 17, 8 AM $ 0.0₅177
-1.12%
$ 1,785 $ 48,705
Oct 17, 7 AM $ 0.0₅191
-0.52%
$ 1,765 $ 46,013
Oct 17, 6 AM $ 0.0₅186
+1.09%
$ 1,804 $ 49,014
Oct 17, 5 AM $ 0.0₅189
+1.61%
$ 1,833 $ 47,726
Oct 17, 4 AM $ 0.0₅18
-5.76%
$ 1,746 $ 48,541
Oct 17, 3 AM $ 0.0₅187
-1.58%
$ 1,814 $ 49,243