Bubi Historical Data

BUBI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0₅188
-0.53%
$ 1,823 $ 50,255
Oct 17, 1 AM $ 0.0₅186
+2.76%
$ 1,804 $ 47,085
Oct 17, 12 AM $ 0.0₅187
+0.54%
$ 1,794 $ 47,895
Oct 16, 11 PM $ 0.0₅184
+1.10%
$ 1,785 $ 49,560
Oct 16, 10 PM $ 0.0₅191
+7.91%
$ 1,852 $ 49,161
Oct 16, 9 PM $ 0.0₅18
+0.56%
$ 1,746 $ 46,556
Oct 16, 8 PM $ 0.0₅182
+1.68%
$ 1,765 $ 47,090
Oct 16, 7 PM $ 0.0₅178
-1.11%
$ 1,726 $ 46,373
Oct 16, 6 PM $ 0.0₅186
+2.76%
$ 1,804 $ 45,591
Oct 16, 5 PM $ 0.0₅192
+6.67%
$ 1,862 $ 48,253
Oct 16, 4 PM $ 0.0₅187
+5.06%
$ 1,814 $ 45,550
Oct 16, 3 PM $ 0.0₅185
-2.63%
$ 1,794 $ 45,347
Oct 16, 2 PM $ 0.0₅188
+3.87%
$ 1,823 $ 46,694
Oct 16, 1 PM $ 0.0₅181
-2.16%
$ 1,755 $ 46,344
Oct 16, 12 PM $ 0.0₅186
-0.53%
$ 1,804 $ 47,331
Oct 16, 11 AM $ 0.0₅18
-3.23%
$ 1,746 $ 48,793
Oct 16, 10 AM $ 0.0₅187
-1.06%
$ 1,814 $ 46,334
Oct 16, 9 AM $ 0.0₅178
-6.81%
$ 1,726 $ 49,083
Oct 16, 8 AM $ 0.0₅19
+4.40%
$ 1,717 $ 45,851
Oct 16, 7 AM $ 0.0₅177
-5.85%
$ 1,717 $ 49,347
Oct 16, 6 AM $ 0.0₅179
-6.77%
$ 1,736 $ 50,648
Oct 16, 5 AM $ 0.0₅186
+5.08%
$ 1,804 $ 51,729
Oct 16, 4 AM $ 0.0₅177
-7.81%
$ 1,717 $ 49,278
Oct 16, 3 AM $ 0.0₅183
-0.54%
$ 1,775 $ 52,106
Oct 16, 2 AM $ 0.0₅186
-1.59%
$ 1,804 $ 49,826
Oct 16, 1 AM $ 0.0₅19
+0.00%
$ 1,843 $ 48,607
Oct 16, 12 AM $ 0.0₅181
-5.73%
$ 1,814 $ 51,211
Oct 15, 11 PM $ 0.0₅189
-0.53%
$ 1,833 $ 51,238
Oct 15, 10 PM $ 0.0₅178
-2.73%
$ 1,726 $ 50,999
Oct 15, 9 PM $ 0.0₅183
-3.68%
$ 1,775 $ 50,219
Oct 15, 8 PM $ 0.0₅188
+1.62%
$ 1,823 $ 51,663
Oct 15, 7 PM $ 0.0₅192
+1.59%
$ 1,862 $ 48,739
Oct 15, 6 PM $ 0.0₅19
+0.00%
$ 1,843 $ 50,979
Oct 15, 5 PM $ 0.0₅18
-4.76%
$ 1,746 $ 50,927
Oct 15, 4 PM $ 0.0₅182
-2.15%
$ 1,785 $ 51,164
Oct 15, 3 PM $ 0.0₅191
+4.37%
$ 1,852 $ 49,929
Oct 15, 2 PM $ 0.0₅185
-2.12%
$ 1,794 $ 49,089
Oct 15, 1 PM $ 0.0₅19
+2.70%
$ 1,843 $ 51,010
Oct 15, 12 PM $ 0.0₅186
-1.06%
$ 1,804 $ 50,465
Oct 15, 11 AM $ 0.0₅184
-4.17%
$ 1,785 $ 51,619
Oct 15, 10 AM $ 0.0₅181
+0.00%
$ 1,755 $ 54,104
Oct 15, 9 AM $ 0.0₅185
+1.09%
$ 1,794 $ 51,760
Oct 15, 8 AM $ 0.0₅189
+0.00%
$ 1,814 $ 52,063
Oct 15, 7 AM $ 0.0₅188
+1.08%
$ 1,843 $ 53,490
Oct 15, 6 AM $ 0.0₅187
+0.00%
$ 1,814 $ 51,283
Oct 15, 5 AM $ 0.0₅185
+2.21%
$ 1,794 $ 51,249
Oct 15, 4 AM $ 0.0₅191
+3.24%
$ 1,852 $ 50,319
Oct 15, 3 AM $ 0.0₅189
+4.42%
$ 1,833 $ 51,577
Oct 15, 2 AM $ 0.0₅179
-1.10%
$ 1,736 $ 50,313
Oct 15, 1 AM $ 0.0₅182
-1.62%
$ 1,765 $ 51,123