Bubi Historical Data

BUBI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0₅19
+2.70%
$ 1,804 $ 52,193
Oct 14, 11 PM $ 0.0₅18
+1.12%
$ 1,746 $ 50,792
Oct 14, 10 PM $ 0.0₅183
+1.67%
$ 1,775 $ 50,112
Oct 14, 9 PM $ 0.0₅177
-5.85%
$ 1,717 $ 50,252
Oct 14, 8 PM $ 0.0₅191
+7.30%
$ 1,852 $ 52,086
Oct 14, 7 PM $ 0.0₅177
-3.80%
$ 1,717 $ 48,904
Oct 14, 6 PM $ 0.0₅188
+2.73%
$ 1,823 $ 51,953
Oct 14, 5 PM $ 0.0₅191
+3.24%
$ 1,852 $ 49,736
Oct 14, 4 PM $ 0.0₅188
+5.62%
$ 1,823 $ 50,984
Oct 14, 3 PM $ 0.0₅185
-1.07%
$ 1,794 $ 48,498
Oct 14, 2 PM $ 0.0₅182
-0.55%
$ 1,765 $ 52,155
Oct 14, 1 PM $ 0.0₅178
-2.20%
$ 1,726 $ 50,307
Oct 14, 12 PM $ 0.0₅183
-1.08%
$ 1,775 $ 49,083
Oct 14, 11 AM $ 0.0₅19
+1.06%
$ 1,843 $ 49,757
Oct 14, 10 AM $ 0.0₅19
-0.52%
$ 1,843 $ 48,350
Oct 14, 9 AM $ 0.0₅192
+4.92%
$ 1,862 $ 47,194
Oct 14, 8 AM $ 0.0₅189
+0.53%
$ 1,833 $ 47,503
Oct 14, 7 AM $ 0.0₅187
-0.53%
$ 1,823 $ 48,927
Oct 14, 6 AM $ 0.0₅192
+3.78%
$ 1,862 $ 47,050
Oct 14, 5 AM $ 0.0₅19
+1.06%
$ 1,843 $ 49,283
Oct 14, 4 AM $ 0.0₅189
+2.72%
$ 1,833 $ 49,617
Oct 14, 3 AM $ 0.0₅19
+6.15%
$ 1,843 $ 45,912
Oct 14, 2 AM $ 0.0₅18
-5.26%
$ 1,746 $ 47,370
Oct 14, 1 AM $ 0.0₅185
+3.93%
$ 1,794 $ 48,584
Oct 14, 12 AM $ 0.0₅183
+3.98%
$ 1,775 $ 45,630
Oct 13, 11 PM $ 0.0₅191
+6.11%
$ 1,765 $ 45,143
Oct 13, 10 PM $ 0.0₅189
-0.53%
$ 1,833 $ 47,157
Oct 13, 9 PM $ 0.0₅185
+0.54%
$ 1,794 $ 50,264
Oct 13, 8 PM $ 0.0₅192
+2.67%
$ 1,862 $ 48,720
Oct 13, 7 PM $ 0.0₅192
+3.78%
$ 1,862 $ 49,379
Oct 13, 6 PM $ 0.0₅189
+5.59%
$ 1,833 $ 52,870
Oct 13, 5 PM $ 0.0₅179
-5.29%
$ 1,736 $ 48,987
Oct 13, 4 PM $ 0.0₅19
+0.53%
$ 1,843 $ 51,061
Oct 13, 3 PM $ 0.0₅177
+0.00%
$ 1,726 $ 51,846
Oct 13, 2 PM $ 0.0₅181
-5.24%
$ 1,765 $ 48,807
Oct 13, 1 PM $ 0.0₅192
+4.92%
$ 1,862 $ 52,918
Oct 13, 12 PM $ 0.0₅188
+3.87%
$ 1,823 $ 51,369
Oct 13, 11 AM $ 0.0₅189
+3.85%
$ 1,833 $ 50,354
Oct 13, 10 AM $ 0.0₅18
-4.26%
$ 1,746 $ 50,521
Oct 13, 9 AM $ 0.0₅183
-2.14%
$ 1,775 $ 52,865
Oct 13, 8 AM $ 0.0₅185
-2.12%
$ 1,794 $ 53,753
Oct 13, 7 AM $ 0.0₅192
+7.26%
$ 1,862 $ 53,987
Oct 13, 6 AM $ 0.0₅18
+0.00%
$ 1,717 $ 51,018
Oct 13, 5 AM $ 0.0₅177
-2.21%
$ 1,717 $ 52,416
Oct 13, 4 AM $ 0.0₅19
+6.74%
$ 1,843 $ 50,963
Oct 13, 3 AM $ 0.0₅179
-3.24%
$ 1,736 $ 50,370
Oct 13, 2 AM $ 0.0₅19
+0.00%
$ 1,843 $ 54,414
Oct 13, 1 AM $ 0.0₅176
-3.30%
$ 1,707 $ 54,328
Oct 13, 12 AM $ 0.0₅181
-3.21%
$ 1,755 $ 52,523
Oct 12, 11 PM $ 0.0₅186
+5.08%
$ 1,804 $ 53,602