Bubi Historical Data

BUBI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0₅177
-0.56%
$ 1,717 $ 52,731
Oct 12, 9 PM $ 0.0₅179
-1.65%
$ 1,843 $ 50,169
Oct 12, 8 PM $ 0.0₅187
+0.54%
$ 1,814 $ 50,679
Oct 12, 7 PM $ 0.0₅19
+3.26%
$ 1,843 $ 51,835
Oct 12, 6 PM $ 0.0₅188
-1.57%
$ 1,823 $ 49,782
Oct 12, 5 PM $ 0.0₅187
+0.54%
$ 1,814 $ 52,351
Oct 12, 4 PM $ 0.0₅181
-0.55%
$ 1,755 $ 51,944
Oct 12, 3 PM $ 0.0₅182
-0.55%
$ 1,765 $ 51,359
Oct 12, 2 PM $ 0.0₅183
-2.14%
$ 1,707 $ 51,814
Oct 12, 1 PM $ 0.0₅179
-0.56%
$ 1,736 $ 53,547
Oct 12, 12 PM $ 0.0₅183
+2.23%
$ 1,775 $ 52,414
Oct 12, 11 AM $ 0.0₅178
-2.73%
$ 1,726 $ 52,598
Oct 12, 10 AM $ 0.0₅186
+1.64%
$ 1,804 $ 53,348
Oct 12, 9 AM $ 0.0₅185
-3.14%
$ 1,794 $ 54,316
Oct 12, 8 AM $ 0.0₅195
+3.17%
$ 1,891 $ 56,751
Oct 12, 7 AM $ 0.0₅194
+0.00%
$ 1,882 $ 55,881
Oct 12, 6 AM $ 0.0₅186
-4.12%
$ 1,891 $ 57,120
Oct 12, 5 AM $ 0.0₅197
+4.23%
$ 1,882 $ 57,297
Oct 12, 4 AM $ 0.0₅187
-0.53%
$ 1,814 $ 55,519
Oct 12, 3 AM $ 0.0₅19
-3.06%
$ 1,843 $ 55,727
Oct 12, 2 AM $ 0.0₅193
+1.58%
$ 1,872 $ 58,244
Oct 12, 1 AM $ 0.0₅197
+4.23%
$ 1,911 $ 56,475
Oct 12, 12 AM $ 0.0₅186
+0.00%
$ 1,804 $ 56,070
Oct 11, 11 PM $ 0.0₅187
-4.10%
$ 1,814 $ 54,817
Oct 11, 10 PM $ 0.0₅196
+1.55%
$ 1,901 $ 55,051
Oct 11, 9 PM $ 0.0₅193
-0.52%
$ 1,852 $ 57,082
Oct 11, 8 PM $ 0.0₅191
-2.05%
$ 1,852 $ 57,433
Oct 11, 7 PM $ 0.0₅185
-1.60%
$ 1,794 $ 57,770
Oct 11, 6 PM $ 0.0₅191
+1.06%
$ 1,852 $ 55,970
Oct 11, 5 PM $ 0.0₅197
+1.55%
$ 1,911 $ 57,375
Oct 11, 4 PM $ 0.0₅19
-0.52%
$ 1,843 $ 57,176
Oct 11, 3 PM $ 0.0₅185
-5.13%
$ 1,794 $ 57,422
Oct 11, 2 PM $ 0.0₅192
-1.03%
$ 1,862 $ 57,425
Oct 11, 1 PM $ 0.0₅191
+0.00%
$ 1,852 $ 56,183
Oct 11, 12 PM $ 0.0₅19
-1.55%
$ 1,843 $ 53,960
Oct 11, 11 AM $ 0.0₅197
+2.07%
$ 1,911 $ 51,294
Oct 11, 10 AM $ 0.0₅192
-1.03%
$ 1,862 $ 52,594
Oct 11, 9 AM $ 0.0₅187
-3.61%
$ 1,814 $ 51,783
Oct 11, 8 AM $ 0.0₅185
-3.14%
$ 1,794 $ 51,363
Oct 11, 7 AM $ 0.0₅187
+0.54%
$ 1,814 $ 50,026
Oct 11, 6 AM $ 0.0₅197
+2.07%
$ 1,911 $ 48,815
Oct 11, 5 AM $ 0.0₅188
+1.62%
$ 1,823 $ 51,234
Oct 11, 4 AM $ 0.0₅185
-1.60%
$ 1,794 $ 48,775
Oct 11, 3 AM $ 0.0₅195
+0.52%
$ 1,891 $ 49,434
Oct 11, 2 AM $ 0.0₅191
-0.52%
$ 1,852 $ 51,603
Oct 11, 1 AM $ 0.0₅187
-0.53%
$ 1,814 $ 50,221
Oct 11, 12 AM $ 0.0₅188
-1.57%
$ 1,823 $ 48,899
Oct 10, 11 PM $ 0.0₅193
-2.03%
$ 1,872 $ 49,081
Oct 10, 10 PM $ 0.0₅187
+1.63%
$ 1,814 $ 50,713
Oct 10, 9 PM $ 0.0₅193
+0.00%
$ 1,872 $ 46,754