Bubi Historical Data

BUBI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₅188
-1.05%
$ 1,823 $ 139,526
May 2, 2025 $ 0.0₅189
+3.85%
$ 1,833 $ 135,682
May 1, 2025 $ 0.0₅185
+2.21%
$ 1,794 $ 122,563
Apr 30, 2025 $ 0.0₅181
+0.00%
$ 1,755 $ 121,902
Apr 29, 2025 $ 0.0₅185
-2.63%
$ -- $ 131,979
Apr 28, 2025 $ 0.0₅188
-3.09%
$ 1,823 $ 125,698
Apr 27, 2025 $ 0.0₅191
-5.91%
$ 1,852 $ 128,043
Apr 26, 2025 $ 0.0₅206
+3.00%
$ 1,998 $ 130,931
Apr 25, 2025 $ 0.0₅205
+1.49%
$ 1,988 $ 135,235
Apr 24, 2025 $ 0.0₅205
+4.59%
$ 1,988 $ 138,856
Apr 23, 2025 $ 0.0₅195
-26.69%
$ 1,891 $ 108,554
Apr 22, 2025 $ 0.0₅275
+2.23%
$ 2,667 $ 131,880
Apr 21, 2025 $ 0.0₅276
+1.47%
$ 2,677 $ 140,048
Apr 20, 2025 $ 0.0₅265
-0.38%
$ 2,570 $ 130,112
Apr 19, 2025 $ 0.0₅269
-0.37%
$ 2,609 $ 123,982
Apr 18, 2025 $ 0.0₅265
+1.15%
$ 2,570 $ 127,657
Apr 17, 2025 $ 0.0₅266
+0.76%
$ 2,580 $ 129,214
Apr 16, 2025 $ 0.0₅268
-2.55%
$ 2,599 $ 140,973
Apr 15, 2025 $ 0.0₅266
-1.12%
$ 2,580 $ 125,230
Apr 14, 2025 $ 0.0₅276
+0.73%
$ 2,677 $ 132,146
Apr 13, 2025 $ 0.0₅275
-20.06%
$ 2,667 $ 126,134
Apr 12, 2025 $ 0.0₅351
+47.48%
$ 3,404 $ 152,748
Apr 11, 2025 $ 0.0₅232
-5.69%
$ 2,250 $ 128,134
Apr 10, 2025 $ 0.0₅241
-2.03%
$ 2,337 $ 128,584
Apr 9, 2025 $ 0.0₅247
+5.56%
$ 2,396 $ 131,524
Apr 8, 2025 $ 0.0₅242
+1.26%
$ 2,347 $ 133,798
Apr 7, 2025 $ 0.0₅239
-15.25%
$ 2,318 $ 118,693
Apr 6, 2025 $ 0.0₅277
+0.73%
$ 2,687 $ 129,613
Apr 5, 2025 $ 0.0₅286
+4.76%
$ 2,774 $ 131,585
Apr 4, 2025 $ 0.0₅287
+2.14%
$ 2,784 $ 139,778
Apr 3, 2025 $ 0.0₅282
+0.36%
$ 2,735 $ 131,585
Apr 2, 2025 $ 0.0₅287
+3.99%
$ 2,784 $ 145,352
Apr 1, 2025 $ 0.0₅276
+1.47%
$ 2,677 $ 128,256
Mar 31, 2025 $ 0.0₅268
-8.84%
$ 2,599 $ 118,892
Mar 30, 2025 $ 0.0₅288
-0.69%
$ 2,793 $ 127,397
Mar 29, 2025 $ 0.0₅292
+5.04%
$ 2,832 $ 129,090
Mar 28, 2025 $ 0.0₅274
-0.72%
$ 2,657 $ 120,850
Mar 27, 2025 $ 0.0₅276
-3.83%
$ 2,677 $ 125,764
Mar 26, 2025 $ 0.0₅289
-2.69%
$ 2,803 $ 122,596
Mar 25, 2025 $ 0.0₅295
+0.00%
$ 2,861 $ 132,549
Mar 24, 2025 $ 0.0₅284
-19.09%
$ 2,754 $ 120,751
Mar 23, 2025 $ 0.0₅356
-13.38%
$ 3,453 $ 123,615
Mar 22, 2025 $ 0.0₅413
+52.96%
$ 4,006 $ 177,590
Mar 21, 2025 $ 0.0₅278
+2.58%
$ 2,696 $ 144,460
Mar 20, 2025 $ 0.0₅271
-10.56%
$ 2,628 $ 99,565
Mar 19, 2025 $ 0.0₅307
+6.23%
$ 2,978 $ 137,618
Mar 18, 2025 $ 0.0₅298
-26.42%
$ 2,890 $ 128,398
Mar 17, 2025 $ 0.0₅41
-11.64%
$ 3,977 $ 130,473
Mar 16, 2025 $ 0.0₅462
-3.55%
$ 4,481 $ 136,240
Mar 15, 2025 $ 0.0₅49
-0.81%
$ 4,752 $ 149,807