Bubi Historical Data

BUBI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0₅196
+1.03%
$ 1,901 $ 51,617
Oct 8, 5 PM $ 0.0₅187
+1.08%
$ 1,852 $ 50,579
Oct 8, 4 PM $ 0.0₅185
-3.65%
$ 1,794 $ 47,121
Oct 8, 3 PM $ 0.0₅191
-1.04%
$ 1,852 $ 49,541
Oct 8, 2 PM $ 0.0₅187
-2.09%
$ 1,814 $ 48,684
Oct 8, 1 PM $ 0.0₅185
-2.63%
$ 1,794 $ 49,099
Oct 8, 12 PM $ 0.0₅192
-1.03%
$ 1,862 $ 47,079
Oct 8, 11 AM $ 0.0₅197
+0.51%
$ 1,911 $ 48,281
Oct 8, 10 AM $ 0.0₅197
+5.91%
$ 1,911 $ 48,743
Oct 8, 9 AM $ 0.0₅185
-4.64%
$ 1,804 $ 46,978
Oct 8, 8 AM $ 0.0₅197
+1.55%
$ 1,814 $ 48,180
Oct 8, 7 AM $ 0.0₅192
+0.52%
$ 1,862 $ 47,929
Oct 8, 6 AM $ 0.0₅191
+1.06%
$ 1,852 $ 45,116
Oct 8, 5 AM $ 0.0₅192
+1.05%
$ 1,862 $ 44,792
Oct 8, 4 AM $ 0.0₅195
+1.56%
$ 1,891 $ 44,808
Oct 8, 3 AM $ 0.0₅185
-5.13%
$ 1,794 $ 46,393
Oct 8, 2 AM $ 0.0₅191
-0.52%
$ 1,852 $ 47,009
Oct 8, 1 AM $ 0.0₅193
-1.03%
$ 1,901 $ 46,313
Oct 8, 12 AM $ 0.0₅195
+2.09%
$ 1,891 $ 47,246
Oct 7, 11 PM $ 0.0₅187
+0.00%
$ 1,814 $ 46,353
Oct 7, 10 PM $ 0.0₅19
+1.60%
$ 1,843 $ 45,208
Oct 7, 9 PM $ 0.0₅185
-3.65%
$ 1,794 $ 45,790
Oct 7, 8 PM $ 0.0₅193
-1.53%
$ 1,872 $ 45,337
Oct 7, 7 PM $ 0.0₅187
-0.53%
$ 1,814 $ 47,088
Oct 7, 6 PM $ 0.0₅19
-3.06%
$ 1,843 $ 45,648
Oct 7, 5 PM $ 0.0₅185
-3.65%
$ 1,794 $ 48,870
Oct 7, 4 PM $ 0.0₅185
-2.63%
$ 1,794 $ 48,646
Oct 7, 3 PM $ 0.0₅189
-1.05%
$ 1,833 $ 48,238
Oct 7, 2 PM $ 0.0₅185
-1.07%
$ 1,794 $ 48,497
Oct 7, 1 PM $ 0.0₅195
+3.17%
$ 1,891 $ 47,027
Oct 7, 12 PM $ 0.0₅192
-0.52%
$ 1,862 $ 47,682
Oct 7, 11 AM $ 0.0₅194
+1.04%
$ 1,862 $ 48,588
Oct 7, 10 AM $ 0.0₅187
-3.11%
$ 1,814 $ 48,476
Oct 7, 9 AM $ 0.0₅195
-1.02%
$ 1,891 $ 48,584
Oct 7, 8 AM $ 0.0₅192
-2.54%
$ 1,862 $ 49,392
Oct 7, 7 AM $ 0.0₅196
+0.00%
$ 1,901 $ 48,900
Oct 7, 6 AM $ 0.0₅186
-1.06%
$ 1,804 $ 48,917
Oct 7, 5 AM $ 0.0₅196
-0.51%
$ 1,901 $ 47,242
Oct 7, 4 AM $ 0.0₅197
+5.91%
$ 1,911 $ 49,153
Oct 7, 3 AM $ 0.0₅186
-3.12%
$ 1,804 $ 46,200
Oct 7, 2 AM $ 0.0₅191
-0.52%
$ 1,852 $ 48,608
Oct 7, 1 AM $ 0.0₅191
-0.52%
$ 1,852 $ 48,013
Oct 7, 12 AM $ 0.0₅191
-2.55%
$ 1,852 $ 46,413
Oct 6, 11 PM $ 0.0₅191
+0.00%
$ 1,852 $ 48,545
Oct 6, 10 PM $ 0.0₅193
+2.12%
$ 1,872 $ 47,421
Oct 6, 9 PM $ 0.0₅189
-3.08%
$ 1,833 $ 48,204
Oct 6, 8 PM $ 0.0₅196
+3.16%
$ 1,901 $ 51,198
Oct 6, 7 PM $ 0.0₅187
-1.58%
$ 1,814 $ 49,800
Oct 6, 6 PM $ 0.0₅194
+4.30%
$ 1,882 $ 50,209
Oct 6, 5 PM $ 0.0₅195
+2.63%
$ 1,891 $ 46,861