Bubi Historical Data

BUBI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0₅189
-1.05%
$ 1,833 $ 48,469
Oct 6, 3 PM $ 0.0₅197
+2.07%
$ 1,911 $ 47,685
Oct 6, 2 PM $ 0.0₅193
-3.02%
$ 1,872 $ 48,672
Oct 6, 8 AM $ 0.0₅224
+14.12%
$ 2,169 $ 49,855
Oct 6, 7 AM $ 0.0₅198
+3.13%
$ 1,949 $ 50,853
Oct 6, 12 AM $ 0.0₅22
+10.35%
$ 2,130 $ 53,153
Oct 5, 11 PM $ 0.0₅193
+2.12%
$ 1,911 $ 53,001
Oct 5, 10 PM $ 0.0₅187
-2.60%
$ 1,814 $ 49,332
Oct 5, 9 PM $ 0.0₅2
+1.52%
$ 1,940 $ 48,630
Oct 5, 8 PM $ 0.0₅194
+2.65%
$ 1,882 $ 50,857
Oct 5, 7 PM $ 0.0₅189
-3.08%
$ 1,833 $ 49,633
Oct 5, 6 PM $ 0.0₅191
-3.54%
$ 1,852 $ 51,730
Oct 5, 5 PM $ 0.0₅189
-5.03%
$ 1,833 $ 54,110
Oct 5, 4 PM $ 0.0₅195
-1.02%
$ 1,891 $ 53,857
Oct 5, 3 PM $ 0.0₅194
+3.74%
$ 1,882 $ 54,779
Oct 5, 2 PM $ 0.0₅199
+3.11%
$ 1,901 $ 51,128
Oct 5, 1 PM $ 0.0₅186
-3.63%
$ 1,804 $ 50,886
Oct 5, 12 PM $ 0.0₅194
+0.52%
$ 1,882 $ 52,351
Oct 5, 11 AM $ 0.0₅195
+1.04%
$ 1,891 $ 53,100
Oct 5, 10 AM $ 0.0₅187
+0.00%
$ 1,862 $ 54,549
Oct 5, 9 AM $ 0.0₅192
+1.05%
$ 1,862 $ 51,459
Oct 5, 8 AM $ 0.0₅199
+2.05%
$ 1,930 $ 55,486
Oct 5, 7 AM $ 0.0₅192
+1.05%
$ 1,872 $ 52,677
Oct 5, 6 AM $ 0.0₅199
+3.65%
$ 1,930 $ 54,860
Oct 5, 5 AM $ 0.0₅199
+2.58%
$ 1,930 $ 54,448
Oct 5, 4 AM $ 0.0₅201
+4.69%
$ 1,949 $ 51,324
Oct 5, 3 AM $ 0.0₅2
+0.50%
$ 1,940 $ 52,683
Oct 5, 2 AM $ 0.0₅185
-2.12%
$ 1,794 $ 50,324
Oct 5, 1 AM $ 0.0₅195
-2.99%
$ 1,891 $ 51,288
Oct 5, 12 AM $ 0.0₅201
+3.61%
$ 1,949 $ 54,843
Oct 4, 11 PM $ 0.0₅188
-3.59%
$ 1,823 $ 54,862
Oct 4, 10 PM $ 0.0₅201
+5.24%
$ 1,949 $ 55,049
Oct 4, 9 PM $ 0.0₅191
+2.14%
$ 1,852 $ 57,773
Oct 4, 8 PM $ 0.0₅201
+4.69%
$ 1,949 $ 53,379
Oct 4, 7 PM $ 0.0₅186
-2.62%
$ 1,804 $ 54,181
Oct 4, 6 PM $ 0.0₅187
-3.11%
$ 1,814 $ 52,281
Oct 4, 5 PM $ 0.0₅194
+0.00%
$ 1,882 $ 51,654
Oct 4, 4 PM $ 0.0₅198
-1.00%
$ 1,920 $ 53,592
Oct 4, 3 PM $ 0.0₅197
+1.55%
$ 1,911 $ 52,743
Oct 4, 2 PM $ 0.0₅199
+0.51%
$ 1,930 $ 51,340
Oct 4, 1 PM $ 0.0₅2
+1.01%
$ 1,940 $ 52,942
Oct 4, 12 PM $ 0.0₅201
+3.61%
$ 1,949 $ 50,547
Oct 4, 11 AM $ 0.0₅187
-0.53%
$ 1,814 $ 52,124
Oct 4, 10 AM $ 0.0₅198
+2.59%
$ 1,920 $ 49,562
Oct 4, 9 AM $ 0.0₅19
-1.04%
$ 1,843 $ 52,761
Oct 4, 8 AM $ 0.0₅201
+1.01%
$ 1,949 $ 54,005
Oct 4, 7 AM $ 0.0₅197
+5.35%
$ 1,911 $ 54,288
Oct 4, 6 AM $ 0.0₅186
-3.63%
$ 1,804 $ 53,362
Oct 4, 5 AM $ 0.0₅188
-5.53%
$ 1,911 $ 52,536
Oct 4, 4 AM $ 0.0₅201
+4.69%
$ 1,949 $ 51,849