Bubi Historical Data

BUBI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0₅187
-3.61%
$ 1,814 $ 54,713
Oct 2, 12 AM $ 0.0₅197
+1.55%
$ 1,911 $ 53,720
Oct 1, 11 PM $ 0.0₅2
+0.50%
$ 1,940 $ 52,014
Oct 1, 10 PM $ 0.0₅196
-0.51%
$ 1,872 $ 53,550
Oct 1, 9 PM $ 0.0₅2
+0.00%
$ 1,940 $ 49,676
Oct 1, 8 PM $ 0.0₅185
-4.64%
$ 1,794 $ 52,264
Oct 1, 7 PM $ 0.0₅191
+2.14%
$ 1,852 $ 50,078
Oct 1, 6 PM $ 0.0₅193
-3.98%
$ 1,872 $ 49,285
Oct 1, 5 PM $ 0.0₅2
+5.82%
$ 1,940 $ 51,996
Oct 1, 4 PM $ 0.0₅198
+0.00%
$ 1,920 $ 50,023
Oct 1, 3 PM $ 0.0₅196
+4.81%
$ 1,901 $ 49,776
Oct 1, 2 PM $ 0.0₅186
-2.62%
$ 1,804 $ 49,460
Oct 1, 1 PM $ 0.0₅198
+4.21%
$ 1,920 $ 49,747
Oct 1, 12 PM $ 0.0₅188
-1.05%
$ 1,823 $ 48,644
Oct 1, 11 AM $ 0.0₅193
+0.00%
$ 1,872 $ 48,016
Oct 1, 10 AM $ 0.0₅187
-4.10%
$ 1,814 $ 48,825
Oct 1, 9 AM $ 0.0₅193
+3.21%
$ 1,872 $ 48,887
Oct 1, 8 AM $ 0.0₅201
+0.00%
$ 1,949 $ 47,459
Oct 1, 7 AM $ 0.0₅2
+6.95%
$ 1,940 $ 50,241
Oct 1, 6 AM $ 0.0₅192
+2.13%
$ 1,862 $ 47,797
Oct 1, 5 AM $ 0.0₅196
+3.70%
$ 1,911 $ 47,315
Oct 1, 4 AM $ 0.0₅186
-2.62%
$ 1,804 $ 46,971
Oct 1, 3 AM $ 0.0₅185
+0.00%
$ 1,794 $ 46,370
Oct 1, 2 AM $ 0.0₅19
-2.56%
$ 1,843 $ 44,386
Oct 1, 1 AM $ 0.0₅195
-1.02%
$ 1,891 $ 46,852
Oct 1, 12 AM $ 0.0₅2
+4.17%
$ 1,940 $ 47,450
Download