Coinranking
Bubi Historical Data
BUBI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $ 0.0₅475 | +2.81% | ||
| Mar 13, 2025 | $ 0.0₅473 | +3.28% | ||
| Mar 12, 2025 | $ 0.0₅469 | +0.00% | ||
| Mar 11, 2025 | $ 0.0₅463 | -5.12% | ||
| Mar 10, 2025 | $ 0.0₅488 | +5.40% | ||
| Mar 9, 2025 | $ 0.0₅477 | -2.85% | ||
| Mar 8, 2025 | $ 0.0₅489 | +6.54% | ||
| Mar 7, 2025 | $ 0.0₅451 | -0.88% | ||
| Mar 6, 2025 | $ 0.0₅46 | -24.09% | ||
| Mar 5, 2025 | $ 0.0₅585 | -5.80% | ||
| Mar 4, 2025 | $ 0.0₅59 | -5.45% | ||
| Mar 3, 2025 | $ 0.0₅621 | -13.99% | ||
| Mar 2, 2025 | $ 0.0₅723 | +0.14% | ||
| Mar 1, 2025 | $ 0.0₅729 | +0.69% | ||
| Feb 28, 2025 | $ 0.0₅73 | +0.14% | ||
| Feb 27, 2025 | $ 0.0₅729 | +0.55% | ||
| Feb 26, 2025 | $ 0.0₅727 | -9.46% | ||
| Feb 25, 2025 | $ 0.0₅804 | -10.96% | ||
| Feb 24, 2025 | $ 0.0₅889 | -8.73% | ||
| Feb 23, 2025 | $ 0.0₅974 | -37.92% | ||
| Feb 22, 2025 | $ 0.0000155 | -0.71% | ||
| Feb 21, 2025 | $ 0.0000156 | -0.83% | ||
| Feb 20, 2025 | $ 0.0000156 | +0.06% | ||
| Feb 19, 2025 | $ 0.0000155 | +0.45% | ||
| Feb 18, 2025 | $ 0.0000156 | -9.13% | ||
| Feb 17, 2025 | $ 0.0000171 | -3.12% | ||
| Feb 16, 2025 | $ 0.0000178 | +0.97% | ||
| Feb 15, 2025 | $ 0.0000177 | +0.68% | ||
| Feb 14, 2025 | $ 0.0000176 | -7.91% | ||
| Feb 13, 2025 | $ 0.0000191 | -13.56% | ||
| Feb 12, 2025 | $ 0.0000286 | -14.44% | ||
| Feb 11, 2025 | $ 0.0000429 | -23.75% | ||
| Feb 10, 2025 | $ 0.0000563 | +7.65% | ||
| Feb 9, 2025 | $ 0.0000525 | +0.58% | ||
| Feb 8, 2025 | $ 0.0000525 | -28.58% | ||
| Feb 7, 2025 | $ 0.0000741 | -24.87% | ||
| Feb 6, 2025 | $ 0.0000984 | -2.67% | ||
| Feb 5, 2025 | $ 0.000101 | +34.65% | ||
| Feb 3, 2025 | $ 0.0000863 | +0.00% | ||
| Jan 27, 2025 | $ 0.000159 | +0.00% | ||