Bubi Historical Data

BUBI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₆83
+0.00%
$ 805 $ 42,498
Feb 15, 4 AM $ 0.0₆8
-2.44%
$ 776 $ 39,336
Feb 15, 3 AM $ 0.0₆81
+0.00%
$ 786 $ 38,466
Feb 15, 2 AM $ 0.0₆76
-7.32%
$ 737 $ 42,074
Feb 15, 1 AM $ 0.0₆78
-4.88%
$ 757 $ 42,948
Feb 15, 12 AM $ 0.0₆83
+9.21%
$ 805 $ 40,854
Feb 14, 11 PM $ 0.0₆73
+0.00%
$ 708 $ 41,989
Feb 14, 10 PM $ 0.0₆77
-3.75%
$ 747 $ 44,308
Feb 14, 9 PM $ 0.0₆83
+0.00%
$ 805 $ 43,969
Feb 14, 8 PM $ 0.0₆83
+0.00%
$ 805 $ 43,227
Feb 14, 7 PM $ 0.0₆81
-1.22%
$ 786 $ 43,291
Feb 14, 6 PM $ 0.0₆81
+3.85%
$ 786 $ 40,571
Feb 14, 5 PM $ 0.0₆8
+0.00%
$ 776 $ 42,485
Feb 14, 4 PM $ 0.0₆78
-4.88%
$ 757 $ 42,545
Feb 14, 3 PM $ 0.0₆83
+0.00%
$ 805 $ 44,973
Feb 14, 2 PM $ 0.0₆8
+0.00%
$ 776 $ 42,744
Feb 14, 1 PM $ 0.0₆81
+6.58%
$ 786 $ 44,208
Feb 14, 12 PM $ 0.0₆75
-1.32%
$ 727 $ 40,940
Feb 14, 11 AM $ 0.0₆73
-9.88%
$ 708 $ 43,170
Feb 14, 10 AM $ 0.0₆77
+0.00%
$ 747 $ 41,638
Feb 14, 9 AM $ 0.0₆74
-2.63%
$ 718 $ 41,922
Feb 14, 8 AM $ 0.0₆77
-2.53%
$ 747 $ 44,966
Feb 14, 7 AM $ 0.0₆82
+0.00%
$ 795 $ 47,408
Feb 14, 6 AM $ 0.0₆83
+1.22%
$ 805 $ 46,382
Feb 14, 5 AM $ 0.0₆83
+0.00%
$ 805 $ 47,731
Feb 14, 4 AM $ 0.0₆83
+5.06%
$ 805 $ 45,594
Feb 14, 3 AM $ 0.0₆82
+0.00%
$ 795 $ 46,869
Feb 14, 2 AM $ 0.0₆82
+2.50%
$ 795 $ 48,177
Feb 14, 1 AM $ 0.0₆82
+2.50%
$ 795 $ 45,517
Feb 14, 12 AM $ 0.0₆82
+0.00%
$ -- $ 50,323
Feb 13, 11 PM $ 0.0₆83
+7.79%
$ 805 $ 48,873
Feb 13, 10 PM $ 0.0₆74
-1.33%
$ 718 $ 43,895
Feb 13, 9 PM $ 0.0₆72
+0.00%
$ 698 $ 43,030
Feb 13, 8 PM $ 0.0₆73
-2.67%
$ 708 $ 49,587
Feb 13, 7 PM $ 0.0₆74
-5.13%
$ 718 $ 44,666
Feb 13, 6 PM $ 0.0₆74
+2.78%
$ 718 $ 45,200
Feb 13, 5 PM $ 0.0₆74
+0.00%
$ 718 $ 43,677
Feb 13, 4 PM $ 0.0₆72
-7.69%
$ 698 $ 45,426
Feb 13, 3 PM $ 0.0₆83
+9.21%
$ 805 $ 48,310
Feb 13, 2 PM $ 0.0₆81
+5.19%
$ 786 $ 43,663
Feb 13, 1 PM $ 0.0₆8
+1.27%
$ 776 $ 46,964
Feb 13, 12 PM $ 0.0₆74
+1.37%
$ 718 $ 45,220
Feb 13, 11 AM $ 0.0₆76
-6.17%
$ 737 $ 44,008
Feb 13, 10 AM $ 0.0₆82
-1.20%
$ 795 $ 45,905
Feb 13, 9 AM $ 0.0₆82
+5.13%
$ 795 $ 44,169
Feb 13, 8 AM $ 0.0₆82
-1.20%
$ 795 $ 46,922
Feb 13, 7 AM $ 0.0₆81
+5.19%
$ 786 $ 46,208
Feb 13, 6 AM $ 0.0₆73
+0.00%
$ 708 $ 43,257
Feb 13, 5 AM $ 0.0₆75
-1.32%
$ 727 $ 46,993
Feb 13, 4 AM $ 0.0₆74
+1.37%
$ 718 $ 44,535