Bubi Historical Data

BUBI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₆74
-5.13%
$ 718 $ 43,431
Feb 13, 2 AM $ 0.0₆79
+0.00%
$ 766 $ 44,978
Feb 13, 1 AM $ 0.0₆8
+8.11%
$ 776 $ 46,660
Feb 13, 12 AM $ 0.0₆73
+1.39%
$ 708 $ 42,493
Feb 12, 11 PM $ 0.0₆78
+4.00%
$ 757 $ 45,595
Feb 12, 10 PM $ 0.0₆72
-7.69%
$ 698 $ 44,253
Feb 12, 9 PM $ 0.0₆8
+3.90%
$ 776 $ 49,272
Feb 12, 8 PM $ 0.0₆77
+0.00%
$ 747 $ 47,207
Feb 12, 7 PM $ 0.0₆74
-2.63%
$ 718 $ 45,991
Feb 12, 6 PM $ 0.0₆72
-10.00%
$ 698 $ 49,981
Feb 12, 5 PM $ 0.0₆78
+1.30%
$ 757 $ 48,872
Feb 12, 4 PM $ 0.0₆83
+13.70%
$ 805 $ 46,933
Feb 12, 3 PM $ 0.0₆76
-5.00%
$ 737 $ 50,340
Feb 12, 2 PM $ 0.0₆76
-5.00%
$ 737 $ 49,284
Feb 12, 1 PM $ 0.0₆83
+1.22%
$ 805 $ 51,671
Feb 12, 12 PM $ 0.0₆83
+1.22%
$ 805 $ 49,028
Feb 12, 11 AM $ 0.0₆83
+2.47%
$ 805 $ 50,303
Feb 12, 10 AM $ 0.0₆83
+0.00%
$ 805 $ 52,733
Feb 12, 9 AM $ 0.0₆81
+2.53%
$ 786 $ 50,684
Feb 12, 8 AM $ 0.0₆79
-3.66%
$ 766 $ 48,741
Feb 12, 7 AM $ 0.0₆79
-3.66%
$ 766 $ 50,707
Feb 12, 6 AM $ 0.0₆82
-1.20%
$ 795 $ 50,042
Feb 12, 5 AM $ 0.0₆8
+2.56%
$ 776 $ 48,756
Feb 12, 4 AM $ 0.0₆82
+0.00%
$ 795 $ 50,198
Feb 12, 3 AM $ 0.0₆82
+1.23%
$ 795 $ 48,783
Feb 12, 2 AM $ 0.0₆78
+4.00%
$ 757 $ 51,093
Feb 12, 1 AM $ 0.0₆75
-6.25%
$ 727 $ 47,403
Feb 12, 12 AM $ 0.0₆83
+0.00%
$ 805 $ 49,278
Feb 11, 11 PM $ 0.0₆82
+5.13%
$ 795 $ 50,537
Feb 11, 10 PM $ 0.0₆83
+6.41%
$ 805 $ 50,022
Feb 11, 9 PM $ 0.0₆81
-1.22%
$ 786 $ 50,352
Feb 11, 8 PM $ 0.0₆82
+3.80%
$ 795 $ 51,402
Feb 11, 7 PM $ 0.0₆78
+6.85%
$ 757 $ 49,509
Feb 11, 6 PM $ 0.0₆74
-8.64%
$ 718 $ 46,449
Feb 11, 5 PM $ 0.0₆81
+3.85%
$ 786 $ 50,693
Feb 11, 4 PM $ 0.0₆78
+2.63%
$ 757 $ 51,964
Feb 11, 3 PM $ 0.0₆76
-3.80%
$ 737 $ 47,984
Feb 11, 2 PM $ 0.0₆72
-13.25%
$ 698 $ 45,368
Feb 11, 1 PM $ 0.0₆79
-2.47%
$ 766 $ 49,086
Feb 11, 12 PM $ 0.0₆82
+1.23%
$ 795 $ 49,722
Feb 11, 11 AM $ 0.0₆83
+6.41%
$ 805 $ 51,692
Feb 11, 10 AM $ 0.0₆82
+0.00%
$ 786 $ 50,087
Feb 11, 9 AM $ 0.0₆83
+3.75%
$ 805 $ 49,564
Feb 11, 8 AM $ 0.0₆82
+1.23%
$ 795 $ 53,993
Feb 11, 7 AM $ 0.0₆8
+0.00%
$ 776 $ 50,715
Feb 11, 6 AM $ 0.0₆83
+2.47%
$ 805 $ 51,192
Feb 11, 5 AM $ 0.0₆83
+13.70%
$ 805 $ 51,779
Feb 11, 4 AM $ 0.0₆72
-5.26%
$ 698 $ 50,247
Feb 11, 3 AM $ 0.0₆76
-8.43%
$ 747 $ 46,407
Feb 11, 2 AM $ 0.0₆75
-8.54%
$ 727 $ 46,992