Bubi Historical Data

BUBI
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₆78
+0.00%
$ -- $ 45,366
Mar 2, 9 AM $ 0.0₆79
+3.95%
$ 766 $ 47,845
Mar 2, 8 AM $ 0.0₆78
-1.27%
$ 757 $ 44,826
Mar 2, 7 AM $ 0.0₆83
+2.47%
$ 805 $ 46,992
Mar 2, 6 AM $ 0.0₆82
+5.13%
$ 795 $ 40,961
Mar 2, 4 AM $ 0.0₆83
+2.47%
$ 805 $ 44,662
Mar 2, 3 AM $ 0.0₆82
+3.80%
$ 795 $ 44,548
Mar 2, 2 AM $ 0.0₆79
+5.33%
$ 766 $ 43,577
Mar 2, 1 AM $ 0.0₆74
+2.78%
$ 718 $ 40,894
Mar 2, 12 AM $ 0.0₆73
-9.88%
$ 708 $ 40,904
Mar 1, 11 PM $ 0.0₆73
-6.41%
$ 708 $ 40,541
Mar 1, 10 PM $ 0.0₆83
+5.06%
$ 805 $ 45,943
Mar 1, 9 PM $ 0.0₆79
+8.22%
$ 766 $ 42,330
Mar 1, 8 PM $ 0.0₆76
-7.32%
$ 737 $ 42,334
Mar 1, 7 PM $ 0.0₆78
-6.02%
$ 757 $ 41,861
Mar 1, 6 PM $ 0.0₆82
+0.00%
$ 795 $ 44,844
Mar 1, 5 PM $ 0.0₆82
+5.13%
$ 795 $ 45,479
Mar 1, 4 PM $ 0.0₆75
-7.41%
$ 727 $ 41,466
Mar 1, 3 PM $ 0.0₆75
-1.32%
$ 727 $ 41,367
Mar 1, 2 PM $ 0.0₆78
+1.30%
$ 757 $ 45,257
Mar 1, 1 PM $ 0.0₆8
+0.00%
$ 776 $ 44,917
Mar 1, 12 PM $ 0.0₆76
-3.80%
$ 737 $ 41,268
Mar 1, 10 AM $ 0.0₆82
+5.13%
$ 795 $ 43,138
Mar 1, 9 AM $ 0.0₆82
+1.23%
$ 795 $ 41,783
Mar 1, 8 AM $ 0.0₆81
+6.58%
$ 786 $ 40,084
Mar 1, 7 AM $ 0.0₆8
+0.00%
$ 776 $ 41,028
Mar 1, 5 AM $ 0.0₆83
+7.79%
$ 805 $ 40,659
Mar 1, 4 AM $ 0.0₆77
+5.48%
$ 747 $ 40,693
Mar 1, 3 AM $ 0.0₆75
-6.25%
$ 727 $ 40,020
Mar 1, 2 AM $ 0.0₆83
+5.06%
$ 805 $ 44,803
Mar 1, 1 AM $ 0.0₆73
-6.41%
$ 708 $ 42,451
Mar 1, 12 AM $ 0.0₆79
-3.66%
$ 766 $ 42,198
Feb 28, 11 PM $ 0.0₆82
+3.80%
$ 795 $ 45,586
Feb 28, 10 PM $ 0.0₆79
+6.76%
$ 766 $ 43,701
Feb 28, 9 PM $ 0.0₆74
-8.64%
$ 718 $ 41,419
Feb 28, 8 PM $ 0.0₆8
+2.56%
$ 776 $ 45,456
Feb 28, 7 PM $ 0.0₆76
-1.30%
$ 737 $ 41,994
Feb 28, 6 PM $ 0.0₆8
+3.90%
$ 776 $ 44,748
Feb 28, 5 PM $ 0.0₆82
+10.81%
$ 795 $ 46,243
Feb 28, 4 PM $ 0.0₆75
-1.32%
$ 727 $ 41,821
Feb 28, 3 PM $ 0.0₆76
+4.11%
$ 737 $ 42,141
Feb 28, 2 PM $ 0.0₆75
-1.32%
$ 727 $ 41,876
Feb 28, 1 PM $ 0.0₆73
-9.88%
$ 708 $ 40,877
Feb 28, 12 PM $ 0.0₆83
+5.06%
$ 805 $ 46,635
Feb 28, 11 AM $ 0.0₆8
-1.23%
$ 776 $ 43,910
Feb 28, 10 AM $ 0.0₆77
-4.94%
$ 747 $ 42,557
Feb 28, 9 AM $ 0.0₆83
+7.79%
$ 805 $ 46,252
Feb 28, 8 AM $ 0.0₆74
-5.13%
$ 718 $ 42,421
Feb 28, 7 AM $ 0.0₆76
-7.32%
$ 737 $ 44,036
Feb 28, 6 AM $ 0.0₆76
-7.32%
$ 737 $ 45,787
Download