Artificial Neural Network Historical Data

NEURAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.565
+0.36%
$ 565,389 $ 187,919
Aug 9, 2025 $ 0.561
+10.28%
$ 561,076 $ 163,344
Aug 8, 2025 $ 0.509
+7.75%
$ 508,986 $ 148,370
Aug 7, 2025 $ 0.473
+10.86%
$ 472,729 $ 106,026
Aug 6, 2025 $ 0.427
+1.84%
$ 426,969 $ 92,016
Aug 5, 2025 $ 0.419
-4.21%
$ 419,136 $ 95,274
Aug 4, 2025 $ 0.438
+4.97%
$ 437,809 $ 91,078
Aug 3, 2025 $ 0.417
+4.32%
$ 416,862 $ 72,514
Aug 2, 2025 $ 0.403
-2.08%
$ 400,407 $ 99,559
Aug 1, 2025 $ 0.407
-6.14%
$ 411,873 $ 128,454
Jul 31, 2025 $ 0.433
-4.41%
$ 433,206 $ 117,337
Jul 30, 2025 $ 0.453
-0.70%
$ 453,187 $ 116,202
Jul 29, 2025 $ 0.456
+30.62%
$ 456,383 $ 112,195
Jul 28, 2025 $ 0.348
+9.21%
$ 348,381 $ 76,374
Jul 27, 2025 $ 0.319
+4.53%
$ 319,165 $ 72,115
Jul 26, 2025 $ 0.306
+20.76%
$ 305,590 $ 66,492
Jul 25, 2025 $ 0.253
+2.25%
$ 252,953 $ 99,615
Jul 24, 2025 $ 0.247
-1.60%
$ 247,383 $ 104,994
Jul 23, 2025 $ 0.251
-7.58%
$ 251,397 $ 108,114
Jul 22, 2025 $ 0.272
+0.68%
$ 272,009 $ 131,096
Jul 21, 2025 $ 0.27
+1.29%
$ 270,220 $ 120,238
Jul 20, 2025 $ 0.267
+4.93%
$ 267,029 $ 123,718
Jul 19, 2025 $ 0.255
+2.97%
$ 254,601 $ 54,820
Jul 18, 2025 $ 0.247
+0.97%
$ 246,575 $ 2,978
Jul 17, 2025 $ 0.244
+1.75%
$ 244,200 $ 1,765
Jul 16, 2025 $ 0.24
+0.00%
$ 240,000 $ 339
Jul 15, 2025 $ 0.29
+0.00%
$ 290,000 $ 21
Jul 14, 2025 $ 0.29
+0.00%
$ 290,000 $ 41
Jul 13, 2025 $ 0.32
+0.00%
$ 320,002 $ 212
Jul 12, 2025 $ 0.388
-2.73%
$ 387,500 $ 2,098
Jul 11, 2025 $ 0.399
-60.14%
$ 398,614 $ 59,283
Jul 10, 2025 $ 1.47
+2.63%
$ 1.47 million $ 257,091
Jul 9, 2025 $ 1.42
+2.03%
$ 1.42 million $ 240,774
Jul 8, 2025 $ 1.4
+4.00%
$ 1.4 million $ 184,383
Jul 7, 2025 $ 1.34
-0.37%
$ 1.34 million $ 181,699
Jul 6, 2025 $ 1.35
+2.09%
$ 1.35 million $ 118,834
Jul 5, 2025 $ 1.32
+0.46%
$ 1.32 million $ 98,127
Jul 4, 2025 $ 1.32
-3.71%
$ 1.32 million $ 184,897
Jul 3, 2025 $ 1.37
+0.77%
$ 1.37 million $ 176,028
Jul 2, 2025 $ 1.35
+5.09%
$ 1.35 million $ 199,804
Jul 1, 2025 $ 1.28
-3.88%
$ 1.29 million $ 156,771
Jun 30, 2025 $ 1.34
-2.61%
$ 1.34 million $ 177,544
Jun 29, 2025 $ 1.37
+2.45%
$ 1.37 million $ 118,324
Jun 28, 2025 $ 1.34
+2.56%
$ 1.34 million $ 108,507
Jun 27, 2025 $ 1.31
+0.98%
$ 1.31 million $ 199,473
Jun 26, 2025 $ 1.29
-1.52%
$ 1.29 million $ 243,361
Jun 25, 2025 $ 1.31
-1.99%
$ 1.31 million $ 243,012
Jun 24, 2025 $ 1.34
+4.18%
$ 1.34 million $ 299,070
Jun 23, 2025 $ 1.29
+10.40%
$ 1.29 million $ 300,376
Jun 22, 2025 $ 1.17
-3.02%
$ 1.17 million $ 340,345